Basf

ISIN: DE000BASF111 - Mercato: XETRA

48,215

-1,12%

valuta in EUR

Ultimo aggiornamento: 28/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 28/05/2024

Ora	Valore	Var.%	Volume	Controvalore
16.41.11	47,97	-1,62	141	6.764
16.41.08	47,98	-1,60	168	8.061
16.40.57	47,99	-1,58	150	7.199
16.40.56	47,985	-1,59	1.025	49.185
16.40.51	47,995	-1,57	1.293	62.058
16.40.51	47,99	-1,58	1.414	67.858
16.40.51	47,985	-1,59	1.751	84.022
16.40.50	47,99	-1,58	1.000	47.990
16.40.42	47,995	-1,57	700	33.597
16.40.42	48	-1,56	516	24.768
16.40.41	48	-1,56	713	34.224
16.40.41	48,01	-1,54	1.487	71.391
16.40.41	47,995	-1,57	293	14.063
16.40.39	48,005	-1,55	489	23.474
16.40.39	48	-1,56	701	33.648
16.40.30	47,995	-1,57	329	15.790
16.40.30	48	-1,56	5.788	277.824
16.39.31	48,005	-1,55	385	18.482
16.39.04	48,015	-1,53	119	5.714
16.38.49	48,025	-1,51	108	5.187
16.38.43	48,035	-1,49	140	6.725
16.38.33	48,04	-1,48	35	1.681
16.38.31	48,035	-1,49	124	5.956
16.37.43	48,045	-1,47	165	7.927
16.37.37	48,035	-1,49	250	12.009
16.36.31	48,055	-1,45	1.109	53.293
16.36.13	48,05	-1,46	1.179	56.651
16.36.09	48,045	-1,47	29	1.393
16.35.07	48,055	-1,45	10	481
16.34.37	48,06	-1,44	10	481

```