Dati intraday del 07/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.55.01 | 68,85 | +0,91 | 2 | 138 |
| 09.54.56 | 68,87 | +0,94 | 98 | 6.749 |
| 09.54.56 | 68,86 | +0,92 | 27 | 1.859 |
| 09.54.32 | 68,89 | +0,97 | 7 | 482 |
| 09.54.28 | 68,9 | +0,98 | 30 | 2.067 |
| 09.54.27 | 68,89 | +0,97 | 293 | 20.185 |
| 09.54.23 | 68,9 | +0,98 | 50 | 3.445 |
| 09.54.22 | 68,91 | +1,00 | 2 | 138 |
| 09.54.22 | 68,9 | +0,98 | 828 | 57.049 |
| 09.54.22 | 68,91 | +1,00 | 23 | 1.585 |
| 09.54.16 | 68,9 | +0,98 | 104 | 7.166 |
| 09.54.03 | 68,92 | +1,01 | 17 | 1.172 |
| 09.54.03 | 68,93 | +1,03 | 5 | 345 |
| 09.54.03 | 68,94 | +1,04 | 111 | 7.652 |
| 09.54.03 | 68,91 | +1,00 | 26 | 1.792 |
| 09.53.57 | 68,96 | +1,07 | 177 | 12.206 |
| 09.53.17 | 68,97 | +1,08 | 5 | 345 |
| 09.53.04 | 68,95 | +1,06 | 12 | 827 |
| 09.53.01 | 68,94 | +1,04 | 12 | 827 |
| 09.52.42 | 68,93 | +1,03 | 17 | 1.172 |
| 09.52.41 | 68,94 | +1,04 | 50 | 3.447 |
| 09.52.24 | 68,92 | +1,01 | 27 | 1.861 |
| 09.52.17 | 68,94 | +1,04 | 80 | 5.515 |
| 09.52.01 | 68,98 | +1,10 | 77 | 5.311 |
| 09.52.01 | 68,99 | +1,11 | 247 | 17.041 |
| 09.52.01 | 68,96 | +1,07 | 108 | 7.448 |
| 09.51.49 | 68,98 | +1,10 | 44 | 3.035 |
| 09.51.36 | 68,96 | +1,07 | 49 | 3.379 |
| 09.51.26 | 68,97 | +1,08 | 147 | 10.139 |
| 09.51.20 | 68,96 | +1,07 | 6 | 414 |