Dati intraday del 03/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.51.22 | 8,845 | -2,27 | 113 | 999 |
19.51.04 | 8,94 | -1,22 | 100 | 894 |
19.51.04 | 8,91 | -1,55 | 100 | 891 |
19.36.02 | 8,95 | -1,10 | 500 | 4.475 |
19.35.26 | 9,001 | -0,54 | 200 | 1.800 |
19.31.13 | 9 | -0,55 | 100 | 900 |
19.31.07 | 8,96 | -0,99 | 400 | 3.584 |
19.30.45 | 8,93 | -1,33 | 200 | 1.786 |
19.29.03 | 8,95 | -1,10 | 500 | 4.475 |
19.27.28 | 8,98 | -0,77 | 100 | 898 |
19.26.21 | 9 | -0,55 | 100 | 900 |
19.25.10 | 9,02 | -0,33 | 500 | 4.510 |
19.25.03 | 9,0194 | -0,34 | 100 | 902 |
19.25.03 | 9 | -0,55 | 100 | 900 |
19.22.50 | 8,95 | -1,10 | 100 | 895 |
19.21.40 | 8,93 | -1,33 | 100 | 893 |
19.21.40 | 8,94 | -1,22 | 100 | 894 |
19.21.40 | 8,93 | -1,33 | 100 | 893 |
19.21.40 | 8,9 | -1,66 | 1.300 | 11.570 |
19.20.58 | 8,86 | -2,10 | 800 | 7.088 |
19.20.21 | 8,9 | -1,66 | 10.000 | 89.000 |
19.16.30 | 8,87 | -1,99 | 479 | 4.249 |
19.16.30 | 8,85 | -2,21 | 100 | 885 |
19.14.55 | 8,88 | -1,88 | 100 | 888 |
19.14.46 | 8,86 | -2,10 | 100 | 886 |
19.13.22 | 8,85 | -2,21 | 100 | 885 |
18.56.39 | 8,945 | -1,16 | 100 | 895 |
18.50.59 | 8,92 | -1,44 | 100 | 892 |
18.47.35 | 8,9 | -1,66 | 100 | 890 |
18.47.23 | 8,89 | -1,77 | 100 | 889 |