British Land

ISIN: GB0001367019 - Mercato: LSE - Domestic

4,014

-1,95%

valuta in GBP

Ultimo aggiornamento: 16/05/2024 16.48
Dati differiti di 15 minuti.

Dati intraday del 16/05/2024

Ora	Valore	Var.%	Volume	Controvalore
15.29.08	4,048	-1,12	233	943
15.29.03	4,044	-1,22	194	785
15.29.03	4,042	-1,27	3.036	12.272
15.29.03	4,046	-1,17	212	858
15.29.01	4,036	-1,42	2.595	10.473
15.25.29	4,034	-1,47	2.166	8.738
15.25.27	4,032	-1,51	2.583	10.415
15.25.23	4,034	-1,47	4.127	16.648
15.23.18	4,036	-1,42	747	3.015
15.23.14	4,038	-1,37	6.722	27.143
15.22.23	4,036	-1,42	2.955	11.926
15.21.13	4,038	-1,37	335	1.353
15.20.12	4,04	-1,32	200	808
15.19.53	4,038	-1,37	4.078	16.467
15.18.12	4,04	-1,32	3.112	12.572
15.18.06	4,038	-1,37	230	929
15.18.06	4,04	-1,32	1.498	6.052
15.15.32	4,042	-1,27	400	1.617
15.14.01	4,04	-1,32	580	2.343
15.12.12	4,042	-1,27	200	808
15.12.00	4,04	-1,32	1.775	7.171
15.11.49	4,042	-1,27	695	2.809
15.09.40	4,042	-1,27	100	404
15.09.40	4,04	-1,32	157	634
15.08.21	4,044	-1,22	1.931	7.809
15.05.36	4,046	-1,17	200	809
15.05.09	4,046	-1,17	4.687	18.964
15.05.09	4,044	-1,22	393	1.589
15.04.34	4,048	-1,12	100	405
15.03.18	4,05	-1,07	2.442	9.890

```