Canadian Solar

ISIN: CA1366351098 - Mercato: NASDAQ - National

16,398

+8,23%

valuta in USD

Ultimo aggiornamento: 29/04/2024 17.51
Dati differiti di 15 minuti.

Dati intraday del 29/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.46.27	16,37	+8,05	450	7.367
17.46.12	16,3816	+8,13	1.000	16.382
17.46.09	16,385	+8,15	100	1.639
17.46.09	16,39	+8,18	368	6.032
17.46.09	16,38	+8,12	200	3.276
17.46.09	16,3815	+8,13	400	6.553
17.46.09	16,39	+8,18	300	4.917
17.45.59	16,38	+8,12	600	9.828
17.45.33	16,368	+8,04	300	4.910
17.45.29	16,38	+8,12	100	1.638
17.45.04	16,368	+8,04	300	4.910
17.44.51	16,37	+8,05	500	8.185
17.44.51	16,36	+7,99	880	14.397
17.44.51	16,36	+7,99	100	1.636
17.44.35	16,336	+7,83	300	4.901
17.43.57	16,3387	+7,85	500	8.169
17.43.26	16,345	+7,89	300	4.904
17.43.22	16,35	+7,92	123	2.011
17.43.18	16,37	+8,05	1.000	16.370
17.43.09	16,38	+8,12	100	1.638
17.42.56	16,388	+8,17	300	4.916
17.42.49	16,39	+8,18	300	4.917
17.42.45	16,4	+8,25	100	1.640
17.42.33	16,39	+8,18	1.190	19.504
17.42.23	16,38	+8,12	100	1.638
17.42.23	16,39	+8,18	600	9.834
17.42.18	16,3832	+8,14	1.100	18.022
17.42.16	16,38	+8,12	305	4.996
17.42.04	16,3898	+8,18	882	14.456
17.42.04	16,38	+8,12	118	1.933

```