Dati intraday del 07/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.14.37 | 3,5 | -1,69 | 100 | 350 |
| 18.14.01 | 3,481 | -2,22 | 1.779 | 6.193 |
| 18.13.41 | 3,49 | -1,97 | 300 | 1.047 |
| 18.13.01 | 3,499 | -1,71 | 200 | 700 |
| 18.08.03 | 3,49 | -1,97 | 300 | 1.047 |
| 18.07.39 | 3,485 | -2,11 | 100 | 349 |
| 18.05.15 | 3,49 | -1,97 | 200 | 698 |
| 18.05.11 | 3,5 | -1,69 | 100 | 350 |
| 18.01.59 | 3,48 | -2,25 | 300 | 1.044 |
| 18.01.59 | 3,4782 | -2,30 | 600 | 2.087 |
| 18.01.59 | 3,478 | -2,30 | 400 | 1.391 |
| 17.58.23 | 3,48 | -2,25 | 100 | 348 |
| 17.57.16 | 3,47 | -2,53 | 100 | 347 |
| 17.57.16 | 3,48 | -2,25 | 2.082 | 7.245 |
| 17.55.42 | 3,49 | -1,97 | 400 | 1.396 |
| 17.55.42 | 3,485 | -2,11 | 200 | 697 |
| 17.53.17 | 3,4992 | -1,71 | 300 | 1.050 |
| 17.52.40 | 3,495 | -1,83 | 200 | 699 |
| 17.47.53 | 3,5 | -1,69 | 100 | 350 |
| 17.37.57 | 3,49 | -1,97 | 533 | 1.860 |
| 17.33.22 | 3,485 | -2,11 | 100 | 349 |
| 17.33.22 | 3,49 | -1,97 | 900 | 3.141 |
| 17.32.26 | 3,4923 | -1,90 | 100 | 349 |
| 17.28.44 | 3,5 | -1,69 | 200 | 700 |
| 17.26.57 | 3,495 | -1,83 | 100 | 350 |
| 17.25.25 | 3,495 | -1,83 | 100 | 350 |
| 17.25.25 | 3,5 | -1,69 | 800 | 2.800 |
| 17.25.25 | 3,5 | -1,69 | 100 | 350 |
| 17.25.23 | 3,5089 | -1,44 | 100 | 351 |
| 17.22.55 | 3,5006 | -1,67 | 1.000 | 3.501 |