Deutsche Bank Aktiengesellschaft

ISIN: DE0005140008 - Mercato: NYSE

16,265

-8,47%

valuta in USD

Ultimo aggiornamento: 29/04/2024 20.30
Dati differiti di 15 minuti.

Dati intraday del 29/04/2024

Ora	Valore	Var.%	Volume	Controvalore
19.54.25	16,235	-8,64	200	3.247
19.54.19	16,236	-8,63	1.961	31.839
19.54.10	16,23	-8,67	100	1.623
19.53.40	16,24	-8,61	100	1.624
19.53.27	16,235	-8,64	100	1.624
19.53.27	16,23	-8,67	100	1.623
19.53.22	16,235	-8,64	1.018	16.527
19.52.46	16,24	-8,61	500	8.120
19.52.21	16,2302	-8,67	320	5.194
19.52.12	16,235	-8,64	100	1.624
19.52.10	16,23	-8,67	416	6.752
19.52.01	16,235	-8,64	100	1.624
19.51.54	16,24	-8,61	100	1.624
19.51.52	16,235	-8,64	100	1.624
19.51.49	16,24	-8,61	100	1.624
19.51.46	16,235	-8,64	200	3.247
19.51.34	16,24	-8,61	100	1.624
19.49.07	16,235	-8,64	100	1.624
19.49.03	16,2318	-8,66	3.072	49.864
19.48.38	16,2311	-8,66	200	3.246
19.46.40	16,235	-8,64	200	3.247
19.45.16	16,24	-8,61	100	1.624
19.44.25	16,2375	-8,62	100	1.624
19.44.20	16,24	-8,61	100	1.624
19.44.10	16,235	-8,64	100	1.624
19.44.09	16,23	-8,67	300	4.869
19.43.53	16,2375	-8,62	100	1.624
19.43.49	16,235	-8,64	132	2.143
19.43.44	16,23	-8,67	512	8.310
19.43.40	16,231	-8,66	300	4.869

```