Dati intraday del 29/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.09.13 | 16,2087 | -8,79 | 100 | 1.621 |
| 21.09.07 | 16,2027 | -8,82 | 618 | 10.013 |
| 21.08.59 | 16,205 | -8,81 | 900 | 14.585 |
| 21.08.42 | 16,2 | -8,84 | 100 | 1.620 |
| 21.08.21 | 16,205 | -8,81 | 3.200 | 51.856 |
| 21.08.16 | 16,202 | -8,82 | 1.350 | 21.873 |
| 21.08.12 | 16,206 | -8,80 | 2.500 | 40.515 |
| 21.08.10 | 16,205 | -8,81 | 375 | 6.077 |
| 21.08.10 | 16,2 | -8,84 | 1.693 | 27.427 |
| 21.08.09 | 16,1901 | -8,89 | 500 | 8.095 |
| 21.08.08 | 16,2 | -8,84 | 100 | 1.620 |
| 21.08.03 | 16,194 | -8,87 | 2.500 | 40.485 |
| 21.08.02 | 16,2 | -8,84 | 1.515 | 24.543 |
| 21.08.00 | 16,195 | -8,86 | 100 | 1.620 |
| 21.07.49 | 16,19 | -8,89 | 3.380 | 54.722 |
| 21.07.44 | 16,1897 | -8,89 | 3.200 | 51.807 |
| 21.07.42 | 16,19 | -8,89 | 4.100 | 66.379 |
| 21.07.24 | 16,185 | -8,92 | 400 | 6.474 |
| 21.06.55 | 16,19 | -8,89 | 100 | 1.619 |
| 21.06.53 | 16,2 | -8,84 | 1.000 | 16.200 |
| 21.06.40 | 16,19 | -8,89 | 5.006 | 81.047 |
| 21.06.40 | 16,185 | -8,92 | 100 | 1.619 |
| 21.06.40 | 16,19 | -8,89 | 4.600 | 74.474 |
| 21.06.37 | 16,195 | -8,86 | 136 | 2.203 |
| 21.06.37 | 16,19 | -8,89 | 200 | 3.238 |
| 21.06.22 | 16,195 | -8,86 | 700 | 11.337 |
| 21.06.22 | 16,1975 | -8,85 | 500 | 8.099 |
| 21.06.22 | 16,195 | -8,86 | 200 | 3.239 |
| 21.06.16 | 16,2 | -8,84 | 4.903 | 79.429 |
| 21.05.52 | 16,205 | -8,81 | 300 | 4.862 |