Deutsche Bank Aktiengesellschaft

ISIN: DE0005140008 - Mercato: NYSE

16,25

-8,55%

valuta in USD

Ultimo aggiornamento: 29/04/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 29/04/2024

Ora	Valore	Var.%	Volume	Controvalore
21.56.12	16,215	-8,75	200	3.243
21.56.12	16,22	-8,72	1.210	19.626
21.56.01	16,215	-8,75	200	3.243
21.56.00	16,22	-8,72	3.288	53.331
21.55.50	16,215	-8,75	900	14.594
21.55.50	16,22	-8,72	4.391	71.222
21.55.50	16,215	-8,75	200	3.243
21.55.50	16,22	-8,72	681	11.046
21.55.50	16,215	-8,75	1.272	20.625
21.55.50	16,22	-8,72	300	4.866
21.55.50	16,215	-8,75	300	4.865
21.55.50	16,22	-8,72	1.743	28.271
21.55.50	16,215	-8,75	794	12.875
21.55.50	16,22	-8,72	14.589	236.634
21.55.50	16,215	-8,75	894	14.496
21.55.50	16,22	-8,72	2.135	34.630
21.55.50	16,215	-8,75	794	12.875
21.55.47	16,22	-8,72	300	4.866
21.55.36	16,215	-8,75	500	8.108
21.55.29	16,22	-8,72	800	12.976
21.55.21	16,215	-8,75	4.094	66.384
21.55.19	16,22	-8,72	100	1.622
21.55.19	16,215	-8,75	300	4.865
21.55.19	16,22	-8,72	104	1.687
21.55.19	16,215	-8,75	400	6.486
21.55.15	16,22	-8,72	100	1.622
21.55.13	16,2105	-8,78	200	3.242
21.55.10	16,215	-8,75	2.521	40.878
21.55.01	16,22	-8,72	600	9.732
21.54.57	16,215	-8,75	861	13.961

```