Facebook Pixel
Milano 17:35
34.296,31 +0,14%
Nasdaq 20:01
17.780,79 +0,35%
Dow Jones 20:01
38.392,12 +0,40%
Londra 17:35
8.147,03 +0,09%
Francoforte 17:35
18.118,32 -0,24%

Deutsche Lufthansa

ISIN: DE0008232125 - Mercato: XETRA

6,742
+0,69%

valuta in EUR

Ultimo aggiornamento: 29/04/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 29/04/2024
OraValoreVar.%Volume
15.49.156,714+0,27867
15.47.456,712+0,24247
15.46.356,71+0,211.707
15.46.326,712+0,241.356
15.45.516,714+0,27519
15.45.516,716+0,303
15.45.326,714+0,27564
15.45.016,716+0,301.587
15.44.556,714+0,27626
15.44.516,712+0,241.061
15.44.306,71+0,211
15.43.456,704+0,12729
15.43.456,706+0,151.102
15.43.426,702+0,091.143
15.42.306,7+0,06244
15.42.276,7+0,062.205
15.42.276,702+0,09519
15.42.006,698+0,031.303
15.41.486,7+0,0612.831
15.41.286,708+0,183.208
15.41.186,712+0,2475
15.41.116,708+0,18736
15.40.016,708+0,182.897
15.40.016,706+0,15371
15.38.466,712+0,243.304
15.38.256,708+0,182.354
15.38.076,706+0,15727
15.38.076,704+0,129.577
15.37.256,706+0,152.466
15.37.256,708+0,181.303
```