Dati intraday del 29/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.49.15 | 6,714 | +0,27 | 867 | 5.821 |
15.47.45 | 6,712 | +0,24 | 247 | 1.658 |
15.46.35 | 6,71 | +0,21 | 1.707 | 11.454 |
15.46.32 | 6,712 | +0,24 | 1.356 | 9.101 |
15.45.51 | 6,714 | +0,27 | 519 | 3.485 |
15.45.51 | 6,716 | +0,30 | 3 | 20 |
15.45.32 | 6,714 | +0,27 | 564 | 3.787 |
15.45.01 | 6,716 | +0,30 | 1.587 | 10.658 |
15.44.55 | 6,714 | +0,27 | 626 | 4.203 |
15.44.51 | 6,712 | +0,24 | 1.061 | 7.121 |
15.44.30 | 6,71 | +0,21 | 1 | 7 |
15.43.45 | 6,704 | +0,12 | 729 | 4.887 |
15.43.45 | 6,706 | +0,15 | 1.102 | 7.390 |
15.43.42 | 6,702 | +0,09 | 1.143 | 7.660 |
15.42.30 | 6,7 | +0,06 | 244 | 1.635 |
15.42.27 | 6,7 | +0,06 | 2.205 | 14.774 |
15.42.27 | 6,702 | +0,09 | 519 | 3.478 |
15.42.00 | 6,698 | +0,03 | 1.303 | 8.727 |
15.41.48 | 6,7 | +0,06 | 12.831 | 85.968 |
15.41.28 | 6,708 | +0,18 | 3.208 | 21.519 |
15.41.18 | 6,712 | +0,24 | 75 | 503 |
15.41.11 | 6,708 | +0,18 | 736 | 4.937 |
15.40.01 | 6,708 | +0,18 | 2.897 | 19.433 |
15.40.01 | 6,706 | +0,15 | 371 | 2.488 |
15.38.46 | 6,712 | +0,24 | 3.304 | 22.176 |
15.38.25 | 6,708 | +0,18 | 2.354 | 15.791 |
15.38.07 | 6,706 | +0,15 | 727 | 4.875 |
15.38.07 | 6,704 | +0,12 | 9.577 | 64.204 |
15.37.25 | 6,706 | +0,15 | 2.466 | 16.537 |
15.37.25 | 6,708 | +0,18 | 1.303 | 8.741 |