Facebook Pixel
Milano 17:35
33.736,4 -0,03%
Nasdaq 17:49
17.423,86 +0,61%
Dow Jones 17:49
38.075,6 +0,45%
Londra 17:35
8.172,15 +0,63%
Francoforte 17:35
17.896,5 -0,20%

Diageo

ISIN: GB0002374006 - Mercato: LSE - Domestic

27,31
-0,42%

valuta in GBP

Ultimo aggiornamento: 02/05/2024 17.30
Dati differiti di 15 minuti.

Dati intraday del 02/05/2024
OraValoreVar.%Volume
16.51.1327,245-0,661.746
16.51.0627,24-0,671.733
16.51.0527,245-0,66891
16.51.0527,25-0,64679
16.51.0527,245-0,661.208
16.50.2927,25-0,64535
16.50.0027,255-0,62182
16.49.1627,26-0,60181
16.49.0427,255-0,62819
16.48.4727,26-0,60715
16.47.4827,255-0,62290
16.47.3227,25-0,64593
16.47.0027,245-0,6643
16.46.5527,25-0,641.008
16.46.4327,245-0,661.243
16.42.2827,25-0,646.812
16.41.5327,255-0,621.195
16.41.3027,26-0,60622
16.41.0627,265-0,581.178
16.40.4427,26-0,60400
16.40.2627,26-0,602.427
16.40.2627,265-0,581.258
16.40.1827,265-0,58643
16.40.1327,26-0,60411
16.40.1327,265-0,58386
16.40.1227,27-0,571.227
16.39.0227,265-0,581.047
16.38.4827,27-0,57664
16.38.2027,275-0,551.336
16.37.4727,28-0,531.431
```