Dati intraday del 02/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.51.13 | 27,245 | -0,66 | 1.746 | 47.570 |
16.51.06 | 27,24 | -0,67 | 1.733 | 47.207 |
16.51.05 | 27,245 | -0,66 | 891 | 24.275 |
16.51.05 | 27,25 | -0,64 | 679 | 18.503 |
16.51.05 | 27,245 | -0,66 | 1.208 | 32.912 |
16.50.29 | 27,25 | -0,64 | 535 | 14.579 |
16.50.00 | 27,255 | -0,62 | 182 | 4.960 |
16.49.16 | 27,26 | -0,60 | 181 | 4.934 |
16.49.04 | 27,255 | -0,62 | 819 | 22.322 |
16.48.47 | 27,26 | -0,60 | 715 | 19.491 |
16.47.48 | 27,255 | -0,62 | 290 | 7.904 |
16.47.32 | 27,25 | -0,64 | 593 | 16.159 |
16.47.00 | 27,245 | -0,66 | 43 | 1.172 |
16.46.55 | 27,25 | -0,64 | 1.008 | 27.468 |
16.46.43 | 27,245 | -0,66 | 1.243 | 33.866 |
16.42.28 | 27,25 | -0,64 | 6.812 | 185.627 |
16.41.53 | 27,255 | -0,62 | 1.195 | 32.570 |
16.41.30 | 27,26 | -0,60 | 622 | 16.956 |
16.41.06 | 27,265 | -0,58 | 1.178 | 32.118 |
16.40.44 | 27,26 | -0,60 | 400 | 10.904 |
16.40.26 | 27,26 | -0,60 | 2.427 | 66.160 |
16.40.26 | 27,265 | -0,58 | 1.258 | 34.299 |
16.40.18 | 27,265 | -0,58 | 643 | 17.531 |
16.40.13 | 27,26 | -0,60 | 411 | 11.204 |
16.40.13 | 27,265 | -0,58 | 386 | 10.524 |
16.40.12 | 27,27 | -0,57 | 1.227 | 33.460 |
16.39.02 | 27,265 | -0,58 | 1.047 | 28.546 |
16.38.48 | 27,27 | -0,57 | 664 | 18.107 |
16.38.20 | 27,275 | -0,55 | 1.336 | 36.439 |
16.37.47 | 27,28 | -0,53 | 1.431 | 39.038 |