Facebook Pixel
Milano 17:35
34.296,31 +0,14%
Nasdaq 19:42
17.800,64 +0,46%
Dow Jones 19:42
38.382,18 +0,37%
Londra 17:35
8.147,03 +0,09%
Francoforte 17:35
18.118,32 -0,24%

Esperion Therapeutics

Mercato: NASDAQ - National

1,995
+5,00%

valuta in USD

Ultimo aggiornamento: 29/04/2024 19.25
Dati differiti di 15 minuti.

Dati intraday del 29/04/2024
OraValoreVar.%Volume
18.56.042,01+5,79100
18.55.542,02+6,32525
18.55.442,0165+6,13115
18.55.352,015+6,05100
18.53.522,01+5,79100
18.53.402,02+6,32100
18.53.282,0165+6,13400
18.53.062,01+5,79100
18.53.062,015+6,05100
18.53.052,0107+5,83100
18.52.262,02+6,32297
18.52.152,01+5,79100
18.52.132,015+6,05100
18.52.042,01+5,79400
18.52.042,015+6,05400
18.50.432,01+5,79100
18.49.512,015+6,05100
18.47.582,01+5,79100
18.47.562,0179+6,211.500
18.46.222,015+6,05300
18.46.012,02+6,32800
18.45.182,015+6,05600
18.44.132,02+6,322.300
18.43.562,015+6,05155
18.43.342,02+6,32200
18.43.292,015+6,05800
18.43.292,02+6,322.000
18.42.532,015+6,055.000
18.42.512,01+5,79200
18.42.492,0101+5,795.000
```