Dati intraday del 29/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.56.04 | 2,01 | +5,79 | 100 | 201 |
18.55.54 | 2,02 | +6,32 | 525 | 1.061 |
18.55.44 | 2,0165 | +6,13 | 115 | 232 |
18.55.35 | 2,015 | +6,05 | 100 | 202 |
18.53.52 | 2,01 | +5,79 | 100 | 201 |
18.53.40 | 2,02 | +6,32 | 100 | 202 |
18.53.28 | 2,0165 | +6,13 | 400 | 807 |
18.53.06 | 2,01 | +5,79 | 100 | 201 |
18.53.06 | 2,015 | +6,05 | 100 | 202 |
18.53.05 | 2,0107 | +5,83 | 100 | 201 |
18.52.26 | 2,02 | +6,32 | 297 | 600 |
18.52.15 | 2,01 | +5,79 | 100 | 201 |
18.52.13 | 2,015 | +6,05 | 100 | 202 |
18.52.04 | 2,01 | +5,79 | 400 | 804 |
18.52.04 | 2,015 | +6,05 | 400 | 806 |
18.50.43 | 2,01 | +5,79 | 100 | 201 |
18.49.51 | 2,015 | +6,05 | 100 | 202 |
18.47.58 | 2,01 | +5,79 | 100 | 201 |
18.47.56 | 2,0179 | +6,21 | 1.500 | 3.027 |
18.46.22 | 2,015 | +6,05 | 300 | 605 |
18.46.01 | 2,02 | +6,32 | 800 | 1.616 |
18.45.18 | 2,015 | +6,05 | 600 | 1.209 |
18.44.13 | 2,02 | +6,32 | 2.300 | 4.646 |
18.43.56 | 2,015 | +6,05 | 155 | 312 |
18.43.34 | 2,02 | +6,32 | 200 | 404 |
18.43.29 | 2,015 | +6,05 | 800 | 1.612 |
18.43.29 | 2,02 | +6,32 | 2.000 | 4.040 |
18.42.53 | 2,015 | +6,05 | 5.000 | 10.075 |
18.42.51 | 2,01 | +5,79 | 200 | 402 |
18.42.49 | 2,0101 | +5,79 | 5.000 | 10.051 |