Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.21.54 | 15,69 | -1,75 | 435 | 6.825 |
| 12.19.43 | 15,695 | -1,72 | 178 | 2.794 |
| 12.19.12 | 15,7 | -1,69 | 303 | 4.757 |
| 12.18.49 | 15,71 | -1,63 | 586 | 9.206 |
| 12.17.43 | 15,715 | -1,60 | 150 | 2.357 |
| 12.17.04 | 15,7 | -1,69 | 604 | 9.483 |
| 12.17.03 | 15,695 | -1,72 | 1.182 | 18.551 |
| 12.16.08 | 15,69 | -1,75 | 204 | 3.201 |
| 12.15.37 | 15,705 | -1,66 | 316 | 4.963 |
| 12.15.34 | 15,7 | -1,69 | 1.800 | 28.260 |
| 12.15.34 | 15,695 | -1,72 | 892 | 14.000 |
| 12.15.34 | 15,69 | -1,75 | 579 | 9.085 |
| 12.15.25 | 15,69 | -1,75 | 67 | 1.051 |
| 12.15.09 | 15,685 | -1,78 | 284 | 4.455 |
| 12.14.55 | 15,69 | -1,75 | 7 | 110 |
| 12.14.22 | 15,695 | -1,72 | 96 | 1.507 |
| 12.14.21 | 15,685 | -1,78 | 30 | 471 |
| 12.14.21 | 15,69 | -1,75 | 77 | 1.208 |
| 12.14.21 | 15,7 | -1,69 | 1.587 | 24.916 |
| 12.14.21 | 15,705 | -1,66 | 91 | 1.429 |
| 12.13.04 | 15,71 | -1,63 | 633 | 9.944 |
| 12.12.08 | 15,715 | -1,60 | 445 | 6.993 |
| 12.11.58 | 15,72 | -1,57 | 128 | 2.012 |
| 12.11.48 | 15,725 | -1,53 | 507 | 7.973 |
| 12.10.52 | 15,73 | -1,50 | 437 | 6.874 |
| 12.10.43 | 15,735 | -1,47 | 7 | 110 |
| 12.10.41 | 15,725 | -1,53 | 875 | 13.759 |
| 12.10.06 | 15,715 | -1,60 | 874 | 13.735 |
| 12.09.21 | 15,705 | -1,66 | 105 | 1.649 |
| 12.08.40 | 15,71 | -1,63 | 1.050 | 16.496 |