Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.45.55 | 15,685 | -1,78 | 741 | 11.623 |
| 13.44.50 | 15,675 | -1,85 | 694 | 10.878 |
| 13.44.45 | 15,68 | -1,82 | 503 | 7.887 |
| 13.44.44 | 15,675 | -1,85 | 1.372 | 21.506 |
| 13.42.30 | 15,66 | -1,94 | 20 | 313 |
| 13.41.04 | 15,67 | -1,88 | 170 | 2.664 |
| 13.41.04 | 15,675 | -1,85 | 231 | 3.621 |
| 13.40.23 | 15,7 | -1,69 | 89 | 1.397 |
| 13.39.36 | 15,725 | -1,53 | 93 | 1.462 |
| 13.39.36 | 15,72 | -1,57 | 2.228 | 35.024 |
| 13.39.36 | 15,725 | -1,53 | 1.201 | 18.886 |
| 13.39.36 | 15,73 | -1,50 | 164 | 2.580 |
| 13.39.36 | 15,735 | -1,47 | 256 | 4.028 |
| 13.39.30 | 15,74 | -1,44 | 199 | 3.132 |
| 13.39.23 | 15,755 | -1,35 | 125 | 1.969 |
| 13.39.08 | 15,745 | -1,41 | 758 | 11.935 |
| 13.39.08 | 15,75 | -1,38 | 292 | 4.599 |
| 13.39.08 | 15,755 | -1,35 | 93 | 1.465 |
| 13.38.49 | 15,765 | -1,28 | 250 | 3.941 |
| 13.37.54 | 15,76 | -1,31 | 136 | 2.143 |
| 13.37.39 | 15,77 | -1,25 | 351 | 5.535 |
| 13.37.12 | 15,765 | -1,28 | 510 | 8.040 |
| 13.37.06 | 15,77 | -1,25 | 2.271 | 35.814 |
| 13.37.06 | 15,765 | -1,28 | 614 | 9.680 |
| 13.37.06 | 15,76 | -1,31 | 1.508 | 23.766 |
| 13.37.06 | 15,755 | -1,35 | 815 | 12.840 |
| 13.37.06 | 15,75 | -1,38 | 570 | 8.978 |
| 13.37.06 | 15,745 | -1,41 | 351 | 5.526 |
| 13.37.00 | 15,74 | -1,44 | 481 | 7.571 |
| 13.36.19 | 15,73 | -1,50 | 330 | 5.191 |