Forvia

ISIN: FR0000121147 - Mercato: Euronext - Paris

15,68

-1,82%

valuta in EUR

Ultimo aggiornamento: 20/05/2024 15.44
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024

Ora	Valore	Var.%	Volume	Controvalore
14.03.32	15,715	-1,60	1.132	17.789
14.02.28	15,72	-1,57	95	1.493
14.00.26	15,71	-1,63	14	220
13.59.39	15,72	-1,57	760	11.947
13.59.39	15,715	-1,60	252	3.960
13.59.27	15,725	-1,53	241	3.790
13.59.27	15,73	-1,50	658	10.350
13.56.51	15,735	-1,47	330	5.193
13.52.42	15,71	-1,63	52	817
13.51.57	15,72	-1,57	15	236
13.50.08	15,71	-1,63	170	2.671
13.46.38	15,7	-1,69	181	2.842
13.46.19	15,695	-1,72	218	3.422
13.46.08	15,69	-1,75	316	4.958
13.45.55	15,685	-1,78	741	11.623
13.44.50	15,675	-1,85	694	10.878
13.44.45	15,68	-1,82	503	7.887
13.44.44	15,675	-1,85	1.372	21.506
13.42.30	15,66	-1,94	20	313
13.41.04	15,67	-1,88	170	2.664
13.41.04	15,675	-1,85	231	3.621
13.40.23	15,7	-1,69	89	1.397
13.39.36	15,725	-1,53	93	1.462
13.39.36	15,72	-1,57	2.228	35.024
13.39.36	15,725	-1,53	1.201	18.886
13.39.36	15,73	-1,50	164	2.580
13.39.36	15,735	-1,47	256	4.028
13.39.30	15,74	-1,44	199	3.132
13.39.23	15,755	-1,35	125	1.969
13.39.08	15,745	-1,41	758	11.935

```