Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.24.03 | 15,705 | -1,66 | 1 | 16 |
15.24.01 | 15,71 | -1,63 | 340 | 5.341 |
15.23.52 | 15,7 | -1,69 | 67 | 1.052 |
15.23.47 | 15,695 | -1,72 | 300 | 4.709 |
15.23.39 | 15,69 | -1,75 | 360 | 5.648 |
15.23.35 | 15,685 | -1,78 | 362 | 5.678 |
15.23.35 | 15,68 | -1,82 | 46 | 721 |
15.23.34 | 15,675 | -1,85 | 663 | 10.393 |
15.23.34 | 15,68 | -1,82 | 769 | 12.058 |
15.22.56 | 15,69 | -1,75 | 818 | 12.834 |
15.21.52 | 15,685 | -1,78 | 150 | 2.353 |
15.20.50 | 15,69 | -1,75 | 29 | 455 |
15.19.09 | 15,695 | -1,72 | 61 | 957 |
15.19.09 | 15,7 | -1,69 | 29 | 455 |
15.19.06 | 15,71 | -1,63 | 191 | 3.001 |
15.18.40 | 15,7 | -1,69 | 70 | 1.099 |
15.18.36 | 15,715 | -1,60 | 141 | 2.216 |
15.16.18 | 15,7 | -1,69 | 634 | 9.954 |
15.15.03 | 15,69 | -1,75 | 199 | 3.122 |
15.12.35 | 15,695 | -1,72 | 228 | 3.578 |
15.10.38 | 15,7 | -1,69 | 67 | 1.052 |
15.09.58 | 15,695 | -1,72 | 84 | 1.318 |
15.09.58 | 15,69 | -1,75 | 642 | 10.073 |
15.08.05 | 15,705 | -1,66 | 689 | 10.821 |
15.05.04 | 15,7 | -1,69 | 67 | 1.052 |
15.03.40 | 15,705 | -1,66 | 7 | 110 |
15.03.34 | 15,7 | -1,69 | 369 | 5.793 |
15.03.21 | 15,705 | -1,66 | 322 | 5.057 |
15.02.26 | 15,715 | -1,60 | 140 | 2.200 |
15.00.35 | 15,71 | -1,63 | 661 | 10.384 |