Forvia

ISIN: FR0000121147 - Mercato: Euronext - Paris

15,7

-1,69%

valuta in EUR

Ultimo aggiornamento: 20/05/2024 14.35
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024

Ora	Valore	Var.%	Volume	Controvalore
11.51.40	15,775	-1,22	280	4.417
11.51.40	15,77	-1,25	291	4.589
11.51.14	15,78	-1,19	2.245	35.426
11.51.10	15,785	-1,16	292	4.609
11.51.10	15,78	-1,19	789	12.450
11.51.10	15,775	-1,22	384	6.058
11.51.10	15,77	-1,25	5	79
11.51.10	15,76	-1,31	711	11.205
11.51.10	15,75	-1,38	1.583	24.932
11.49.26	15,74	-1,44	812	12.781
11.48.06	15,735	-1,47	224	3.525
11.47.56	15,74	-1,44	508	7.996
11.47.53	15,745	-1,41	17	268
11.45.41	15,75	-1,38	358	5.639
11.45.33	15,755	-1,35	127	2.001
11.45.33	15,76	-1,31	23	362
11.44.41	15,77	-1,25	409	6.450
11.44.18	15,76	-1,31	300	4.728
11.43.47	15,755	-1,35	237	3.734
11.43.46	15,76	-1,31	273	4.302
11.43.45	15,765	-1,28	411	6.479
11.41.17	15,78	-1,19	130	2.051
11.40.58	15,77	-1,25	446	7.033
11.40.55	15,76	-1,31	140	2.206
11.40.24	15,755	-1,35	480	7.562
11.40.09	15,75	-1,38	394	6.206
11.39.45	15,745	-1,41	100	1.575
11.39.19	15,74	-1,44	1.550	24.397
11.38.56	15,735	-1,47	736	11.581
11.38.55	15,74	-1,44	99	1.558

```