Dati intraday del 07/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
13.45.24 | 9,43 | -0,95 | 181 | 1.707 |
13.45.24 | 9,432 | -0,92 | 3.604 | 33.993 |
13.45.24 | 9,436 | -0,88 | 376 | 3.548 |
13.45.24 | 9,44 | -0,84 | 2.000 | 18.880 |
13.45.24 | 9,438 | -0,86 | 184 | 1.737 |
13.45.24 | 9,436 | -0,88 | 624 | 5.888 |
13.45.24 | 9,434 | -0,90 | 473 | 4.462 |
13.45.24 | 9,426 | -0,99 | 634 | 5.976 |
13.45.24 | 9,434 | -0,90 | 896 | 8.453 |
13.45.24 | 9,43 | -0,95 | 3.481 | 32.826 |
13.45.24 | 9,426 | -0,99 | 5.350 | 50.429 |
13.45.24 | 9,424 | -1,01 | 1.399 | 13.184 |
13.45.24 | 9,422 | -1,03 | 1.145 | 10.788 |
13.45.24 | 9,42 | -1,05 | 2.766 | 26.056 |
13.45.24 | 9,418 | -1,07 | 2.635 | 24.816 |
13.45.24 | 9,416 | -1,09 | 8.023 | 75.545 |
13.45.24 | 9,414 | -1,11 | 1.869 | 17.595 |
13.45.24 | 9,412 | -1,13 | 2.173 | 20.452 |
13.45.24 | 9,436 | -0,88 | 84 | 793 |
13.44.24 | 9,41 | -1,16 | 266 | 2.503 |
13.43.54 | 9,412 | -1,13 | 200 | 1.882 |
13.43.46 | 9,408 | -1,18 | 282 | 2.653 |
13.43.33 | 9,41 | -1,16 | 62 | 583 |
13.42.58 | 9,406 | -1,20 | 339 | 3.189 |
13.42.58 | 9,404 | -1,22 | 486 | 4.570 |
13.42.58 | 9,408 | -1,18 | 425 | 3.998 |
13.42.12 | 9,4 | -1,26 | 547 | 5.142 |
13.40.25 | 9,404 | -1,22 | 456 | 4.288 |
13.38.47 | 9,412 | -1,13 | 233 | 2.193 |
13.38.47 | 9,408 | -1,18 | 254 | 2.390 |