Dati intraday del 07/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.50.20 | 9,348 | -1,81 | 167 | 1.561 |
16.49.07 | 9,344 | -1,85 | 132 | 1.233 |
16.49.01 | 9,348 | -1,81 | 200 | 1.870 |
16.49.01 | 9,342 | -1,87 | 28 | 262 |
16.48.38 | 9,348 | -1,81 | 353 | 3.300 |
16.48.38 | 9,35 | -1,79 | 182 | 1.702 |
16.46.25 | 9,342 | -1,87 | 150 | 1.401 |
16.45.07 | 9,34 | -1,89 | 1.273 | 11.890 |
16.45.07 | 9,334 | -1,95 | 149 | 1.391 |
16.45.06 | 9,342 | -1,87 | 1.527 | 14.265 |
16.45.06 | 9,344 | -1,85 | 338 | 3.158 |
16.45.06 | 9,346 | -1,83 | 318 | 2.972 |
16.45.06 | 9,348 | -1,81 | 332 | 3.104 |
16.44.40 | 9,356 | -1,72 | 30 | 281 |
16.44.39 | 9,354 | -1,74 | 2.000 | 18.708 |
16.43.23 | 9,346 | -1,83 | 353 | 3.299 |
16.43.20 | 9,35 | -1,79 | 896 | 8.378 |
16.42.54 | 9,344 | -1,85 | 802 | 7.494 |
16.42.54 | 9,348 | -1,81 | 690 | 6.450 |
16.42.42 | 9,35 | -1,79 | 217 | 2.029 |
16.42.42 | 9,352 | -1,76 | 535 | 5.003 |
16.42.40 | 9,356 | -1,72 | 332 | 3.106 |
16.42.40 | 9,354 | -1,74 | 332 | 3.106 |
16.42.23 | 9,358 | -1,70 | 1.709 | 15.993 |
16.38.34 | 9,354 | -1,74 | 492 | 4.602 |
16.36.53 | 9,36 | -1,68 | 295 | 2.761 |
16.36.24 | 9,358 | -1,70 | 1.400 | 13.101 |
16.36.24 | 9,356 | -1,72 | 304 | 2.844 |
16.36.23 | 9,364 | -1,64 | 492 | 4.607 |
16.36.23 | 9,366 | -1,62 | 1.627 | 15.238 |