Grupo Financiero Galicia

Mercato: NASDAQ - National

36,15

-1,87%

valuta in USD

Ultimo aggiornamento: 16/05/2024 18.20
Dati differiti di 15 minuti.

Dati intraday del 16/05/2024

Ora	Valore	Var.%	Volume	Controvalore
16.30.53	36,45	-1,06	127	4.629
16.30.29	36,51	-0,90	102	3.724
16.30.29	36,5	-0,92	100	3.650
16.29.12	36,41	-1,17	100	3.641
16.29.04	36,5	-0,92	100	3.650
16.29.01	36,4849	-0,96	100	3.648
16.27.10	36,45	-1,06	300	10.935
16.27.10	36,41	-1,17	100	3.641
16.25.49	36,47	-1,00	863	31.474
16.25.09	36,42	-1,14	100	3.642
16.25.09	36,41	-1,17	800	29.128
16.25.03	36,4472	-1,07	2.589	94.362
16.23.31	36,6147	-0,61	100	3.661
16.23.18	36,68	-0,43	100	3.668
16.22.29	36,58	-0,71	100	3.658
16.22.11	36,45	-1,06	100	3.645
16.22.11	36,47	-1,00	100	3.647
16.22.11	36,45	-1,06	100	3.645
16.22.11	36,44	-1,09	100	3.644
16.22.11	36,5	-0,92	1.366	49.859
16.21.17	36,34	-1,36	100	3.634
16.21.17	36,39	-1,22	100	3.639
16.21.17	36,38	-1,25	100	3.638
16.21.17	36,39	-1,22	100	3.639
16.21.16	36,39	-1,22	200	7.278
16.21.16	36,38	-1,25	100	3.638
16.21.16	36,37	-1,28	100	3.637
16.21.16	36,28	-1,52	100	3.628
16.21.16	36,34	-1,36	100	3.634
16.18.21	36,25	-1,60	100	3.625

```