Grupo Financiero Galicia

Mercato: NASDAQ - National

31,28

+1,89%

valuta in USD

Ultimo aggiornamento: 29/04/2024 21.21
Dati differiti di 15 minuti.

Dati intraday del 29/04/2024

Ora	Valore	Var.%	Volume	Controvalore
19.54.32	31,56	+2,80	400	12.624
19.53.32	31,59	+2,90	200	6.318
19.53.05	31,58	+2,87	799	25.232
19.53.02	31,565	+2,82	100	3.157
19.52.50	31,55	+2,77	499	15.743
19.52.49	31,57	+2,83	600	18.942
19.52.49	31,575	+2,85	100	3.158
19.52.11	31,52	+2,67	700	22.064
19.51.47	31,5	+2,61	500	15.750
19.51.47	31,51	+2,64	291	9.169
19.51.36	31,5	+2,61	4.440	139.860
19.51.10	31,4543	+2,46	461	14.500
19.51.04	31,48	+2,54	100	3.148
19.50.56	31,52	+2,67	100	3.152
19.50.48	31,52	+2,67	100	3.152
19.50.48	31,53	+2,70	100	3.153
19.50.48	31,51	+2,64	100	3.151
19.50.48	31,54	+2,74	100	3.154
19.50.48	31,51	+2,64	100	3.151
19.50.41	31,5323	+2,71	500	15.766
19.50.35	31,54	+2,74	200	6.308
19.50.27	31,524	+2,68	500	15.762
19.50.25	31,53	+2,70	100	3.153
19.50.24	31,54	+2,74	167	5.267
19.50.24	31,59	+2,90	220	6.950
19.50.24	31,58	+2,87	100	3.158
19.50.24	31,59	+2,90	146	4.612
19.50.24	31,57	+2,83	117	3.694
19.50.24	31,55	+2,77	100	3.155
19.50.24	31,56	+2,80	100	3.156

```