Dati intraday del 29/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.38.17 | 31,25 | +1,79 | 312 | 9.750 |
21.37.25 | 31,29 | +1,92 | 100 | 3.129 |
21.37.16 | 31,28 | +1,89 | 200 | 6.256 |
21.37.15 | 31,25 | +1,79 | 100 | 3.125 |
21.36.41 | 31,24 | +1,76 | 200 | 6.248 |
21.36.40 | 31,25 | +1,79 | 500 | 15.625 |
21.36.38 | 31,26 | +1,82 | 100 | 3.126 |
21.36.34 | 31,24 | +1,76 | 1.809 | 56.513 |
21.35.15 | 31,23 | +1,73 | 100 | 3.123 |
21.35.15 | 31,24 | +1,76 | 100 | 3.124 |
21.35.15 | 31,23 | +1,73 | 1.139 | 35.571 |
21.35.12 | 31,25 | +1,79 | 100 | 3.125 |
21.35.11 | 31,255 | +1,81 | 100 | 3.126 |
21.35.11 | 31,26 | +1,82 | 200 | 6.252 |
21.35.11 | 31,28 | +1,89 | 200 | 6.256 |
21.35.08 | 31,27 | +1,86 | 100 | 3.127 |
21.35.06 | 31,3 | +1,95 | 200 | 6.260 |
21.35.05 | 31,31 | +1,99 | 101 | 3.162 |
21.35.05 | 31,3 | +1,95 | 2.000 | 62.600 |
21.35.04 | 31,32 | +2,02 | 1.423 | 44.568 |
21.35.04 | 31,3 | +1,95 | 661 | 20.689 |
21.35.04 | 31,29 | +1,92 | 100 | 3.129 |
21.35.04 | 31,28 | +1,89 | 100 | 3.128 |
21.35.04 | 31,27 | +1,86 | 200 | 6.254 |
21.34.26 | 31,26 | +1,82 | 634 | 19.819 |
21.34.17 | 31,25 | +1,79 | 100 | 3.125 |
21.34.17 | 31,26 | +1,82 | 1.100 | 34.386 |
21.34.17 | 31,275 | +1,87 | 300 | 9.383 |
21.34.14 | 31,27 | +1,86 | 100 | 3.127 |
21.33.17 | 31,275 | +1,87 | 100 | 3.128 |