Dati intraday del 29/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.24.26 | 31,48 | +2,54 | 100 | 3.148 |
19.24.26 | 31,505 | +2,62 | 200 | 6.301 |
19.23.24 | 31,4799 | +2,54 | 100 | 3.148 |
19.22.14 | 31,43 | +2,38 | 1.800 | 56.574 |
19.21.26 | 31,475 | +2,52 | 100 | 3.148 |
19.21.26 | 31,47 | +2,51 | 100 | 3.147 |
19.21.26 | 31,46 | +2,48 | 100 | 3.146 |
19.21.26 | 31,46 | +2,48 | 100 | 3.146 |
19.21.25 | 31,44 | +2,41 | 100 | 3.144 |
19.21.01 | 31,41 | +2,31 | 100 | 3.141 |
19.19.08 | 31,435 | +2,39 | 200 | 6.287 |
19.18.43 | 31,4414 | +2,41 | 1.800 | 56.595 |
19.17.55 | 31,42 | +2,35 | 100 | 3.142 |
19.13.09 | 31,44 | +2,41 | 200 | 6.288 |
19.12.33 | 31,46 | +2,48 | 777 | 24.444 |
19.12.33 | 31,4507 | +2,45 | 100 | 3.145 |
19.12.33 | 31,452 | +2,45 | 100 | 3.145 |
19.12.33 | 31,46 | +2,48 | 377 | 11.860 |
19.12.33 | 31,475 | +2,52 | 100 | 3.148 |
19.12.32 | 31,45 | +2,44 | 200 | 6.290 |
19.12.32 | 31,475 | +2,52 | 100 | 3.148 |
19.12.32 | 31,46 | +2,48 | 477 | 15.006 |
19.12.32 | 31,45 | +2,44 | 400 | 12.580 |
19.12.32 | 31,46 | +2,48 | 100 | 3.146 |
19.12.32 | 31,45 | +2,44 | 300 | 9.435 |
19.12.32 | 31,46 | +2,48 | 200 | 6.292 |
19.10.48 | 31,4 | +2,28 | 100 | 3.140 |
19.10.43 | 31,43 | +2,38 | 100 | 3.143 |
19.07.21 | 31,46 | +2,48 | 100 | 3.146 |
19.07.21 | 31,5 | +2,61 | 4.203 | 132.395 |