Grupo Financiero Galicia

Mercato: NASDAQ - National

31,29

+1,92%

valuta in USD

Ultimo aggiornamento: 29/04/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 29/04/2024

Ora	Valore	Var.%	Volume	Controvalore
21.22.24	31,276	+1,88	300	9.383
21.22.17	31,3	+1,95	100	3.130
21.21.32	31,28	+1,89	100	3.128
21.21.30	31,29	+1,92	300	9.387
21.21.28	31,31	+1,99	3.604	112.841
21.21.28	31,315	+2,00	400	12.526
21.21.28	31,31	+1,99	100	3.131
21.21.28	31,315	+2,00	500	15.658
21.21.18	31,3	+1,95	200	6.260
21.21.18	31,31	+1,99	183	5.730
21.20.22	31,3	+1,95	400	12.520
21.20.20	31,28	+1,89	100	3.128
21.20.20	31,29	+1,92	100	3.129
21.19.57	31,27	+1,86	200	6.254
21.19.57	31,25	+1,79	400	12.500
21.19.36	31,28	+1,89	200	6.256
21.19.36	31,27	+1,86	100	3.127
21.19.36	31,28	+1,89	100	3.128
21.19.36	31,27	+1,86	100	3.127
21.19.36	31,28	+1,89	212	6.631
21.19.24	31,2377	+1,75	110	3.436
21.18.38	31,22	+1,69	100	3.122
21.17.59	31,23	+1,73	110	3.435
21.16.59	31,23	+1,73	100	3.123
21.16.59	31,22	+1,69	100	3.122
21.16.53	31,25	+1,79	100	3.125
21.16.23	31,24	+1,76	100	3.124
21.16.22	31,25	+1,79	400	12.500
21.16.22	31,28	+1,89	100	3.128
21.16.22	31,25	+1,79	100	3.125

```