Facebook Pixel
Milano 17:35
34.296,31 +0,14%
Nasdaq 22:00
17.782,71 +0,36%
Dow Jones 22:00
38.387,06 +0,39%
Londra 17:35
8.147,03 +0,09%
Francoforte 17:35
18.118,32 -0,24%

Howden Joinery

ISIN: GB0005576813 - Mercato: LSE - Domestic

8,825
-0,62%

valuta in GBP

Ultimo aggiornamento: 29/04/2024 17.30
Dati differiti di 15 minuti.

Dati intraday del 29/04/2024
OraValoreVar.%Volume
12.03.328,855-0,28255
12.00.488,85-0,34435
11.57.218,855-0,28665
11.52.008,86-0,23548
11.47.338,855-0,282.270
11.47.178,86-0,23370
11.45.408,865-0,17507
11.42.588,87-0,11506
11.42.198,875-0,06105
11.35.028,88INV879
11.34.438,885+0,06370
11.32.038,89+0,11691
11.30.098,89+0,11460
11.30.098,885+0,061.633
11.30.098,895+0,171.505
11.26.188,89+0,1149
11.15.398,895+0,172.506
11.10.468,89+0,111.421
11.07.528,895+0,17230
11.06.228,905+0,28726
11.06.228,9+0,231.277
11.06.228,895+0,173.434
11.02.058,885+0,06871
11.02.058,89+0,11874
11.01.108,88INV105
10.54.528,875-0,061.068
10.54.408,88INV888
10.48.188,875-0,06133
10.48.168,88INV133
10.47.488,885+0,06647
```