Dati intraday del 29/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.00.57 | 8,735 | +1,22 | 900 | 7.862 |
21.00.57 | 8,74 | +1,27 | 1.000 | 8.740 |
21.00.56 | 8,745 | +1,33 | 117 | 1.023 |
21.00.56 | 8,74 | +1,27 | 2.400 | 20.976 |
21.00.56 | 8,745 | +1,33 | 100 | 875 |
21.00.56 | 8,74 | +1,27 | 600 | 5.244 |
21.00.56 | 8,745 | +1,33 | 300 | 2.624 |
21.00.56 | 8,74 | +1,27 | 800 | 6.992 |
21.00.56 | 8,75 | +1,39 | 407 | 3.561 |
21.00.56 | 8,74 | +1,27 | 600 | 5.244 |
21.00.56 | 8,75 | +1,39 | 100 | 875 |
21.00.51 | 8,7501 | +1,39 | 5.000 | 43.751 |
21.00.40 | 8,755 | +1,45 | 1.100 | 9.631 |
21.00.31 | 8,76 | +1,51 | 1.100 | 9.636 |
21.00.15 | 8,765 | +1,56 | 100 | 877 |
21.00.08 | 8,76 | +1,51 | 3.800 | 33.288 |
21.00.04 | 8,77 | +1,62 | 2.900 | 25.433 |
21.00.04 | 8,775 | +1,68 | 100 | 878 |
21.00.03 | 8,77 | +1,62 | 200 | 1.754 |
21.00.03 | 8,775 | +1,68 | 200 | 1.755 |
21.00.03 | 8,77 | +1,62 | 814 | 7.139 |
21.00.03 | 8,77 | +1,62 | 100 | 877 |
21.00.03 | 8,775 | +1,68 | 300 | 2.633 |
21.00.01 | 8,775 | +1,68 | 163 | 1.430 |
20.59.21 | 8,78 | +1,74 | 1.136 | 9.974 |
20.58.35 | 8,775 | +1,68 | 500 | 4.388 |
20.58.25 | 8,7701 | +1,62 | 200 | 1.754 |
20.57.26 | 8,775 | +1,68 | 100 | 878 |
20.57.14 | 8,78 | +1,74 | 100 | 878 |
20.56.53 | 8,775 | +1,68 | 100 | 878 |