Dati intraday del 01/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.30.12 | 1,135 | -1,30 | 300 | 341 |
| 18.29.01 | 1,14 | -0,87 | 100 | 114 |
| 18.28.30 | 1,135 | -1,30 | 300 | 341 |
| 18.27.28 | 1,13 | -1,74 | 100 | 113 |
| 18.27.27 | 1,132 | -1,57 | 400 | 453 |
| 18.26.50 | 1,13 | -1,74 | 400 | 452 |
| 18.26.37 | 1,1301 | -1,73 | 2.000 | 2.260 |
| 18.26.35 | 1,135 | -1,30 | 133 | 151 |
| 18.25.52 | 1,139 | -0,96 | 3.600 | 4.100 |
| 18.24.14 | 1,135 | -1,30 | 200 | 227 |
| 18.23.59 | 1,13 | -1,74 | 300 | 339 |
| 18.23.26 | 1,1391 | -0,95 | 2.000 | 2.278 |
| 18.20.58 | 1,1301 | -1,73 | 1.200 | 1.356 |
| 18.20.58 | 1,13 | -1,74 | 100 | 113 |
| 18.19.00 | 1,135 | -1,30 | 200 | 227 |
| 18.16.59 | 1,13 | -1,74 | 400 | 452 |
| 18.16.09 | 1,135 | -1,30 | 200 | 227 |
| 18.11.51 | 1,13 | -1,74 | 200 | 226 |
| 18.11.01 | 1,135 | -1,30 | 350 | 397 |
| 18.03.53 | 1,13 | -1,74 | 200 | 226 |
| 18.03.08 | 1,1388 | -0,97 | 140 | 159 |
| 18.01.49 | 1,13 | -1,74 | 100 | 113 |
| 18.01.16 | 1,135 | -1,30 | 100 | 114 |
| 17.54.02 | 1,13 | -1,74 | 200 | 226 |
| 17.51.36 | 1,1347 | -1,33 | 100 | 113 |
| 17.48.46 | 1,135 | -1,30 | 100 | 114 |
| 17.48.42 | 1,14 | -0,87 | 100 | 114 |
| 17.47.46 | 1,13 | -1,74 | 500 | 565 |
| 17.47.46 | 1,135 | -1,30 | 176 | 200 |
| 17.47.40 | 1,135 | -1,30 | 100 | 114 |