Dati intraday del 01/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.59.45 | 1,135 | -1,30 | 800 | 908 |
19.59.45 | 1,14 | -0,87 | 100 | 114 |
19.59.44 | 1,13 | -1,74 | 300 | 339 |
19.59.44 | 1,135 | -1,30 | 100 | 114 |
19.57.15 | 1,13 | -1,74 | 100 | 113 |
19.54.18 | 1,135 | -1,30 | 300 | 341 |
19.52.47 | 1,13 | -1,74 | 300 | 339 |
19.52.47 | 1,135 | -1,30 | 200 | 227 |
19.52.24 | 1,14 | -0,87 | 100 | 114 |
19.51.03 | 1,13 | -1,74 | 300 | 339 |
19.50.24 | 1,135 | -1,30 | 100 | 114 |
19.49.12 | 1,13 | -1,74 | 200 | 226 |
19.48.55 | 1,14 | -0,87 | 1.050 | 1.197 |
19.45.48 | 1,13 | -1,74 | 500 | 565 |
19.44.54 | 1,14 | -0,87 | 100 | 114 |
19.44.15 | 1,13 | -1,74 | 300 | 339 |
19.43.59 | 1,135 | -1,30 | 100 | 114 |
19.42.34 | 1,13 | -1,74 | 200 | 226 |
19.41.40 | 1,135 | -1,30 | 100 | 114 |
19.39.01 | 1,13 | -1,74 | 400 | 452 |
19.37.38 | 1,135 | -1,30 | 100 | 114 |
19.37.06 | 1,13 | -1,74 | 300 | 339 |
19.36.23 | 1,1387 | -0,98 | 113 | 129 |
19.35.25 | 1,13 | -1,74 | 300 | 339 |
19.32.45 | 1,135 | -1,30 | 100 | 114 |
19.29.46 | 1,13 | -1,74 | 200 | 226 |
19.28.50 | 1,135 | -1,30 | 100 | 114 |
19.26.42 | 1,135 | -1,30 | 100 | 114 |
19.26.42 | 1,13 | -1,74 | 200 | 226 |
19.24.23 | 1,13 | -1,74 | 200 | 226 |