Dati intraday del 01/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.15.43 | 1,12 | -2,61 | 100 | 112 |
17.15.42 | 1,125 | -2,17 | 1.000 | 1.125 |
17.09.47 | 1,13 | -1,74 | 500 | 565 |
17.08.47 | 1,1375 | -1,09 | 100 | 114 |
17.07.16 | 1,135 | -1,30 | 800 | 908 |
17.02.42 | 1,14 | -0,87 | 200 | 228 |
17.01.21 | 1,1401 | -0,86 | 2.964 | 3.379 |
17.00.09 | 1,14 | -0,87 | 200 | 228 |
16.58.50 | 1,14 | -0,87 | 200 | 228 |
16.58.50 | 1,145 | -0,43 | 100 | 115 |
16.56.42 | 1,145 | -0,43 | 800 | 916 |
16.56.42 | 1,14 | -0,87 | 1.900 | 2.166 |
16.52.30 | 1,145 | -0,43 | 1.300 | 1.489 |
16.52.14 | 1,1495 | -0,04 | 150 | 172 |
16.51.04 | 1,1401 | -0,86 | 1.000 | 1.140 |
16.51.04 | 1,145 | -0,43 | 200 | 229 |
16.50.47 | 1,145 | -0,43 | 400 | 458 |
16.49.33 | 1,1471 | -0,25 | 1.000 | 1.147 |
16.45.33 | 1,145 | -0,43 | 200 | 229 |
16.45.32 | 1,1499 | -0,01 | 5.000 | 5.750 |
16.44.07 | 1,145 | -0,43 | 400 | 458 |
16.44.00 | 1,1403 | -0,84 | 1.489 | 1.698 |
16.42.56 | 1,144 | -0,52 | 3.230 | 3.695 |
16.41.19 | 1,145 | -0,43 | 100 | 115 |
16.41.10 | 1,1495 | -0,04 | 1.000 | 1.150 |
16.34.36 | 1,15 | INV | 13.673 | 15.724 |
16.32.39 | 1,155 | +0,43 | 300 | 347 |
16.32.38 | 1,148 | -0,17 | 1.700 | 1.952 |
16.32.38 | 1,15 | INV | 990 | 1.139 |
16.32.38 | 1,149 | -0,09 | 10.700 | 12.294 |