Dati intraday del 01/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.25.57 | 1,14 | -0,87 | 682 | 777 |
| 17.25.57 | 1,135 | -1,30 | 100 | 114 |
| 17.25.57 | 1,14 | -0,87 | 1.696 | 1.933 |
| 17.25.57 | 1,135 | -1,30 | 404 | 459 |
| 17.25.57 | 1,14 | -0,87 | 300 | 342 |
| 17.25.57 | 1,135 | -1,30 | 700 | 795 |
| 17.24.51 | 1,135 | -1,30 | 200 | 227 |
| 17.24.51 | 1,139 | -0,96 | 4.909 | 5.591 |
| 17.23.48 | 1,135 | -1,30 | 200 | 227 |
| 17.23.42 | 1,13 | -1,74 | 7.253 | 8.196 |
| 17.23.36 | 1,1295 | -1,78 | 6.000 | 6.777 |
| 17.23.02 | 1,13 | -1,74 | 8.555 | 9.667 |
| 17.22.55 | 1,135 | -1,30 | 100 | 114 |
| 17.20.43 | 1,1331 | -1,47 | 200 | 227 |
| 17.18.05 | 1,13 | -1,74 | 8.000 | 9.040 |
| 17.17.08 | 1,125 | -2,17 | 200 | 225 |
| 17.17.05 | 1,13 | -1,74 | 300 | 339 |
| 17.17.01 | 1,125 | -2,17 | 300 | 338 |
| 17.16.35 | 1,13 | -1,74 | 100 | 113 |
| 17.16.04 | 1,125 | -2,17 | 1.100 | 1.238 |
| 17.15.43 | 1,12 | -2,61 | 100 | 112 |
| 17.15.42 | 1,125 | -2,17 | 1.000 | 1.125 |
| 17.09.47 | 1,13 | -1,74 | 500 | 565 |
| 17.08.47 | 1,1375 | -1,09 | 100 | 114 |
| 17.07.16 | 1,135 | -1,30 | 800 | 908 |
| 17.02.42 | 1,14 | -0,87 | 200 | 228 |
| 17.01.21 | 1,1401 | -0,86 | 2.964 | 3.379 |
| 17.00.09 | 1,14 | -0,87 | 200 | 228 |
| 16.58.50 | 1,14 | -0,87 | 200 | 228 |
| 16.58.50 | 1,145 | -0,43 | 100 | 115 |