Dati intraday del 21/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.39.55 | 1,875 | +1,90 | 100 | 188 |
15.39.54 | 1,87 | +1,63 | 733 | 1.371 |
15.37.14 | 1,86 | +1,09 | 728 | 1.354 |
15.37.01 | 1,85 | +0,54 | 300 | 555 |
15.36.40 | 1,8593 | +1,05 | 567 | 1.054 |
15.36.14 | 1,845 | +0,27 | 100 | 185 |
15.36.14 | 1,85 | +0,54 | 100 | 185 |
15.36.14 | 1,86 | +1,09 | 200 | 372 |
15.36.14 | 1,85 | +0,54 | 839 | 1.552 |
15.36.14 | 1,86 | +1,09 | 100 | 186 |
15.36.14 | 1,85 | +0,54 | 200 | 370 |
15.35.20 | 1,85 | +0,54 | 200 | 370 |
15.35.14 | 1,86 | +1,09 | 100 | 186 |
15.34.03 | 1,832 | -0,43 | 330 | 605 |
15.34.03 | 1,834 | -0,33 | 1.300 | 2.384 |
15.34.03 | 1,85 | +0,54 | 200 | 370 |
15.33.57 | 1,83 | -0,54 | 100 | 183 |
15.33.52 | 1,838 | -0,11 | 100 | 184 |
15.33.43 | 1,85 | +0,54 | 123 | 228 |
15.33.34 | 1,84 | INV | 100 | 184 |
15.33.33 | 1,834 | -0,33 | 100 | 183 |
15.33.14 | 1,8348 | -0,28 | 100 | 183 |
15.33.14 | 1,8354 | -0,25 | 100 | 184 |
15.32.53 | 1,84 | INV | 1.000 | 1.840 |
15.32.53 | 1,845 | +0,27 | 100 | 185 |
15.32.42 | 1,83 | -0,54 | 100 | 183 |
15.32.34 | 1,821 | -1,03 | 500 | 911 |
15.32.08 | 1,8201 | -1,08 | 350 | 637 |
15.32.08 | 1,83 | -0,54 | 200 | 366 |
15.31.30 | 1,83 | -0,54 | 300 | 549 |