Dati intraday del 30/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.55.35 | 173,84 | +2,10 | 100 | 17.384 |
19.55.35 | 173,82 | +2,09 | 100 | 17.382 |
19.55.34 | 173,91 | +2,14 | 200 | 34.782 |
19.55.34 | 174,005 | +2,20 | 100 | 17.401 |
19.55.34 | 174 | +2,20 | 100 | 17.400 |
19.55.34 | 173,89 | +2,13 | 100 | 17.389 |
19.55.34 | 173,91 | +2,14 | 100 | 17.391 |
19.55.34 | 173,82 | +2,09 | 100 | 17.382 |
19.55.34 | 173,92 | +2,15 | 300 | 52.176 |
19.55.34 | 173,88 | +2,13 | 100 | 17.388 |
19.55.34 | 173,89 | +2,13 | 262 | 45.559 |
19.55.34 | 173,9 | +2,14 | 358 | 62.256 |
19.55.34 | 173,91 | +2,14 | 100 | 17.391 |
19.55.34 | 173,92 | +2,15 | 100 | 17.392 |
19.55.34 | 173,95 | +2,17 | 100 | 17.395 |
19.55.34 | 174 | +2,20 | 100 | 17.400 |
19.55.34 | 173,95 | +2,17 | 100 | 17.395 |
19.55.34 | 173,93 | +2,16 | 100 | 17.393 |
19.55.34 | 174,005 | +2,20 | 100 | 17.401 |
19.55.34 | 174 | +2,20 | 100 | 17.400 |
19.55.33 | 173,91 | +2,14 | 200 | 34.782 |
19.55.33 | 173,89 | +2,13 | 200 | 34.778 |
19.55.33 | 173,88 | +2,13 | 300 | 52.164 |
19.55.33 | 173,95 | +2,17 | 200 | 34.790 |
19.55.33 | 173,91 | +2,14 | 200 | 34.782 |
19.55.33 | 174,01 | +2,20 | 100 | 17.401 |
19.55.33 | 173,95 | +2,17 | 100 | 17.395 |
19.55.33 | 173,89 | +2,13 | 100 | 17.389 |
19.55.33 | 173,96 | +2,17 | 100 | 17.396 |
19.55.33 | 173,94 | +2,16 | 100 | 17.394 |