Insulet

Mercato: NASDAQ - National

173,3

+1,79%

valuta in USD

Ultimo aggiornamento: 30/04/2024 21.13
Dati differiti di 15 minuti.

Dati intraday del 30/04/2024

Ora	Valore	Var.%	Volume	Controvalore
21.03.44	173,18	+1,72	200	34.636
21.03.11	173,02	+1,62	100	17.302
21.03.11	173,05	+1,64	300	51.915
21.03.09	173	+1,61	200	34.600
21.02.54	172,91	+1,56	100	17.291
21.02.54	172,9	+1,55	300	51.870
21.02.54	172,89	+1,54	100	17.289
21.02.54	172,84	+1,52	100	17.284
21.02.54	172,85	+1,52	100	17.285
21.02.48	172,84	+1,52	100	17.284
21.02.17	172,68	+1,42	346	59.747
21.01.46	172,73	+1,45	115	19.864
21.00.10	172,69	+1,43	400	69.076
20.59.02	172,77	+1,47	100	17.277
20.58.50	172,78	+1,48	100	17.278
20.58.44	172,77	+1,47	100	17.277
20.58.44	172,75	+1,46	100	17.275
20.58.13	172,74	+1,46	407	70.305
20.58.01	172,7	+1,43	100	17.270
20.57.23	172,625	+1,39	400	69.050
20.56.25	172,62	+1,39	100	17.262
20.55.03	172,69	+1,43	100	17.269
20.55.03	172,72	+1,44	200	34.544
20.55.02	172,73	+1,45	100	17.273
20.55.02	172,77	+1,47	200	34.554
20.55.02	172,8	+1,49	500	86.400
20.55.00	172,83	+1,51	200	34.566
20.55.00	172,8725	+1,53	400	69.149
20.55.00	172,83	+1,51	100	17.283
20.55.00	172,85	+1,52	100	17.285

```