Dati intraday del 30/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.16.10 | 173,165 | +1,71 | 200 | 34.633 |
21.16.10 | 173,05 | +1,64 | 316 | 54.684 |
21.16.10 | 173,07 | +1,65 | 100 | 17.307 |
21.15.56 | 173,2 | +1,73 | 100 | 17.320 |
21.15.56 | 173,14 | +1,69 | 100 | 17.314 |
21.15.55 | 173,14 | +1,69 | 100 | 17.314 |
21.15.55 | 173,21 | +1,73 | 100 | 17.321 |
21.15.54 | 173,15 | +1,70 | 100 | 17.315 |
21.15.54 | 173,21 | +1,73 | 100 | 17.321 |
21.15.54 | 173,22 | +1,74 | 100 | 17.322 |
21.15.23 | 173,2 | +1,73 | 200 | 34.640 |
21.15.10 | 173,275 | +1,77 | 100 | 17.328 |
21.15.05 | 173,21 | +1,73 | 100 | 17.321 |
21.15.04 | 173,22 | +1,74 | 100 | 17.322 |
21.15.04 | 173,16 | +1,70 | 100 | 17.316 |
21.15.04 | 173,27 | +1,77 | 100 | 17.327 |
21.15.03 | 173,29 | +1,78 | 200 | 34.658 |
21.15.03 | 173,28 | +1,77 | 200 | 34.656 |
21.15.03 | 173,275 | +1,77 | 100 | 17.328 |
21.15.03 | 173,29 | +1,78 | 100 | 17.329 |
21.15.03 | 173,3 | +1,79 | 100 | 17.330 |
21.15.03 | 173,22 | +1,74 | 100 | 17.322 |
21.15.03 | 173,23 | +1,74 | 100 | 17.323 |
21.15.03 | 173,29 | +1,78 | 100 | 17.329 |
21.15.03 | 173,325 | +1,80 | 100 | 17.333 |
21.15.03 | 173,32 | +1,80 | 100 | 17.332 |
21.15.03 | 173,3 | +1,79 | 100 | 17.330 |
21.15.03 | 173,31 | +1,79 | 100 | 17.331 |
21.15.03 | 173,3 | +1,79 | 500 | 86.650 |
21.15.03 | 173,33 | +1,80 | 100 | 17.333 |