Dati intraday del 03/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.31.34 | 627 | +2,11 | 733 | 459.591 |
17.31.34 | 627,1 | +2,13 | 292 | 183.113 |
17.31.34 | 627 | +2,11 | 936 | 586.872 |
17.31.32 | 626,97 | +2,11 | 100 | 62.697 |
17.31.32 | 627 | +2,11 | 100 | 62.700 |
17.31.32 | 627,1 | +2,13 | 200 | 125.420 |
17.31.30 | 627,035 | +2,12 | 200 | 125.407 |
17.31.24 | 627,1175 | +2,13 | 100 | 62.712 |
17.31.15 | 627,1 | +2,13 | 117 | 73.371 |
17.31.12 | 627,12 | +2,13 | 200 | 125.424 |
17.30.35 | 627,02 | +2,11 | 379 | 237.641 |
17.30.35 | 627,375 | +2,17 | 100 | 62.738 |
17.30.35 | 627,27 | +2,15 | 400 | 250.908 |
17.30.35 | 627,2 | +2,14 | 100 | 62.720 |
17.30.34 | 627,33 | +2,16 | 100 | 62.733 |
17.30.34 | 627,375 | +2,17 | 100 | 62.738 |
17.30.34 | 627,3 | +2,16 | 100 | 62.730 |
17.30.34 | 627,35 | +2,17 | 200 | 125.470 |
17.30.00 | 627,195 | +2,14 | 300 | 188.159 |
17.30.00 | 627,25 | +2,15 | 100 | 62.725 |
17.30.00 | 627,405 | +2,18 | 100 | 62.741 |
17.29.10 | 627,2 | +2,14 | 200 | 125.440 |
17.28.35 | 627,46 | +2,19 | 100 | 62.746 |
17.28.30 | 627,34 | +2,17 | 100 | 62.734 |
17.28.15 | 627,405 | +2,18 | 259 | 162.498 |
17.27.54 | 627,4 | +2,18 | 200 | 125.480 |
17.27.22 | 627,32 | +2,16 | 100 | 62.732 |
17.27.22 | 627,37 | +2,17 | 100 | 62.737 |
17.26.56 | 626,7 | +2,06 | 112 | 70.190 |
17.24.56 | 627 | +2,11 | 133 | 83.391 |