Dati intraday del 02/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.23.08 | 51,6 | +1,34 | 600 | 30.960 |
21.22.55 | 51,588 | +1,31 | 100 | 5.159 |
21.22.46 | 51,58 | +1,30 | 100 | 5.158 |
21.22.41 | 51,56 | +1,26 | 100 | 5.156 |
21.22.41 | 51,57 | +1,28 | 200 | 10.314 |
21.21.52 | 51,565 | +1,27 | 100 | 5.157 |
21.21.52 | 51,56 | +1,26 | 100 | 5.156 |
21.21.52 | 51,565 | +1,27 | 100 | 5.157 |
21.21.37 | 51,57 | +1,28 | 400 | 20.628 |
21.21.30 | 51,58 | +1,30 | 195 | 10.058 |
21.21.27 | 51,57 | +1,28 | 100 | 5.157 |
21.21.21 | 51,565 | +1,27 | 200 | 10.313 |
21.21.18 | 51,57 | +1,28 | 300 | 15.471 |
21.21.12 | 51,56 | +1,26 | 100 | 5.156 |
21.21.08 | 51,55 | +1,24 | 100 | 5.155 |
21.21.08 | 51,56 | +1,26 | 606 | 31.245 |
21.21.08 | 51,55 | +1,24 | 349 | 17.991 |
21.20.47 | 51,54 | +1,22 | 428 | 22.059 |
21.19.33 | 51,55 | +1,24 | 100 | 5.155 |
21.19.24 | 51,56 | +1,26 | 300 | 15.468 |
21.19.13 | 51,55 | +1,24 | 100 | 5.155 |
21.19.12 | 51,555 | +1,25 | 100 | 5.156 |
21.18.55 | 51,56 | +1,26 | 200 | 10.312 |
21.18.18 | 51,57 | +1,28 | 400 | 20.628 |
21.17.36 | 51,6 | +1,34 | 900 | 46.440 |
21.17.18 | 51,62 | +1,37 | 200 | 10.324 |
21.16.57 | 51,61 | +1,36 | 500 | 25.805 |
21.16.57 | 51,605 | +1,35 | 100 | 5.161 |
21.16.23 | 51,58 | +1,30 | 200 | 10.316 |
21.16.22 | 51,6 | +1,34 | 100 | 5.160 |