Luxfer Holdings

ISIN: GB00BNK03D49 - Mercato: NYSE

12,43

+2,30%

valuta in USD

Ultimo aggiornamento: 15/05/2024 20.22
Dati differiti di 15 minuti.

Dati intraday del 15/05/2024

Ora	Valore	Var.%	Volume	Controvalore
15.44.59	12,43	+2,30	225	2.797
15.43.58	12,475	+2,67	200	2.495
15.43.39	12,48	+2,72	100	1.248
15.42.20	12,5	+2,88	200	2.500
15.42.13	12,495	+2,84	100	1.250
15.42.12	12,51	+2,96	173	2.164
15.39.00	12,5	+2,88	377	4.713
15.38.50	12,495	+2,84	100	1.250
15.38.43	12,47	+2,63	100	1.247
15.38.43	12,5	+2,88	200	2.500
15.38.43	12,46	+2,55	400	4.984
15.38.38	12,51	+2,96	100	1.251
15.38.38	12,49	+2,80	100	1.249
15.38.38	12,48	+2,72	1.371	17.110
15.38.38	12,52	+3,05	112	1.402
15.38.31	12,47	+2,63	200	2.494
15.38.31	12,4	+2,06	100	1.240
15.38.31	12,42	+2,22	100	1.242
15.38.10	12,46	+2,55	185	2.305
15.38.10	12,48	+2,72	104	1.298
15.38.04	12,41	+2,14	100	1.241
15.37.18	12,46	+2,55	100	1.246
15.36.27	12,55	+3,29	103	1.293
15.36.27	12,58	+3,54	100	1.258
15.36.27	12,5	+2,88	502	6.275
15.36.12	12,595	+3,66	100	1.260
15.36.11	12,58	+3,54	100	1.258
15.35.58	12,62	+3,87	132	1.666
15.35.23	12,615	+3,83	100	1.262
15.35.08	12,555	+3,33	122	1.532

```