Dati intraday del 15/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.51.42 | 12,48 | +2,72 | 200 | 2.496 |
15.51.42 | 12,46 | +2,55 | 100 | 1.246 |
15.51.01 | 12,4633 | +2,58 | 175 | 2.181 |
15.44.59 | 12,4359 | +2,35 | 2.139 | 26.600 |
15.44.59 | 12,4358 | +2,35 | 100 | 1.244 |
15.44.59 | 12,35 | +1,65 | 100 | 1.235 |
15.44.59 | 12,4374 | +2,37 | 100 | 1.244 |
15.44.59 | 12,36 | +1,73 | 100 | 1.236 |
15.44.59 | 12,4358 | +2,35 | 100 | 1.244 |
15.44.59 | 12,4359 | +2,35 | 100 | 1.244 |
15.44.59 | 12,38 | +1,89 | 226 | 2.798 |
15.44.59 | 12,4358 | +2,35 | 100 | 1.244 |
15.44.59 | 12,38 | +1,89 | 100 | 1.238 |
15.44.59 | 12,4436 | +2,42 | 100 | 1.244 |
15.44.59 | 12,39 | +1,98 | 100 | 1.239 |
15.44.59 | 12,4301 | +2,31 | 225 | 2.797 |
15.44.59 | 12,43 | +2,30 | 225 | 2.797 |
15.43.58 | 12,475 | +2,67 | 200 | 2.495 |
15.43.39 | 12,48 | +2,72 | 100 | 1.248 |
15.42.20 | 12,5 | +2,88 | 200 | 2.500 |
15.42.13 | 12,495 | +2,84 | 100 | 1.250 |
15.42.12 | 12,51 | +2,96 | 173 | 2.164 |
15.39.00 | 12,5 | +2,88 | 377 | 4.713 |
15.38.50 | 12,495 | +2,84 | 100 | 1.250 |
15.38.43 | 12,47 | +2,63 | 100 | 1.247 |
15.38.43 | 12,5 | +2,88 | 200 | 2.500 |
15.38.43 | 12,46 | +2,55 | 400 | 4.984 |
15.38.38 | 12,51 | +2,96 | 100 | 1.251 |
15.38.38 | 12,49 | +2,80 | 100 | 1.249 |
15.38.38 | 12,48 | +2,72 | 1.371 | 17.110 |