Dati intraday del 12/06/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.02.56 | 8,03 | +6,64 | 2.200 | 17.666 |
18.02.56 | 8,03 | +6,64 | 12.100 | 97.163 |
18.02.44 | 8,0222 | +6,54 | 300 | 2.407 |
18.02.12 | 8,03 | +6,64 | 300 | 2.409 |
18.02.06 | 8,02 | +6,51 | 100 | 802 |
18.02.03 | 8,03 | +6,64 | 100 | 803 |
18.00.32 | 8,04 | +6,77 | 837 | 6.729 |
17.59.38 | 8,06 | +7,04 | 100 | 806 |
17.58.09 | 8,05 | +6,91 | 200 | 1.610 |
17.57.54 | 8,0467 | +6,86 | 756 | 6.083 |
17.56.39 | 8,0382 | +6,75 | 286 | 2.299 |
17.53.16 | 8,03 | +6,64 | 100 | 803 |
17.52.41 | 8 | +6,24 | 211 | 1.688 |
17.52.08 | 8,02 | +6,51 | 100 | 802 |
17.51.24 | 8,01 | +6,37 | 440 | 3.524 |
17.51.15 | 8 | +6,24 | 100 | 800 |
17.50.16 | 8,01 | +6,37 | 100 | 801 |
17.48.42 | 7,99 | +6,11 | 324 | 2.589 |
17.48.04 | 8 | +6,24 | 700 | 5.600 |
17.48.04 | 8,0001 | +6,24 | 200 | 1.600 |
17.48.04 | 8 | +6,24 | 200 | 1.600 |
17.48.04 | 8,0001 | +6,24 | 100 | 800 |
17.48.04 | 8,01 | +6,37 | 100 | 801 |
17.48.04 | 8,003 | +6,28 | 130 | 1.040 |
17.47.26 | 8 | +6,24 | 100 | 800 |
17.46.40 | 8,015 | +6,44 | 100 | 802 |
17.46.07 | 8,02 | +6,51 | 200 | 1.604 |
17.46.04 | 8,0198 | +6,50 | 1.000 | 8.020 |
17.45.11 | 8 | +6,24 | 350 | 2.800 |
17.45.03 | 8,0174 | +6,47 | 250 | 2.004 |