Mind Medicine

ISIN: CA60255C8850 - Mercato: NASDAQ - National

8,96

-1,21%

valuta in USD

Ultimo aggiornamento: 16/05/2024 17.36
Dati differiti di 15 minuti.

Dati intraday del 16/05/2024

Ora	Valore	Var.%	Volume	Controvalore
16.50.56	9	-0,77	200	1.800
16.50.56	9,01	-0,66	300	2.703
16.50.56	9	-0,77	600	5.400
16.50.56	8,9986	-0,79	4.800	43.193
16.50.56	8,99	-0,88	100	899
16.50.56	8,98	-0,99	500	4.490
16.50.56	8,9786	-1,01	536	4.813
16.50.56	8,97	-1,10	300	2.691
16.50.56	8,96	-1,21	230	2.061
16.50.56	8,95	-1,32	100	895
16.50.47	8,96	-1,21	181	1.622
16.50.23	8,95	-1,32	100	895
16.49.30	8,945	-1,38	182	1.628
16.48.47	8,9355	-1,48	100	894
16.48.32	8,945	-1,38	100	895
16.48.19	8,9399	-1,43	100	894
16.47.32	8,93	-1,54	400	3.572
16.47.24	8,94	-1,43	200	1.788
16.47.21	8,93	-1,54	100	893
16.46.56	8,94	-1,43	128	1.144
16.46.56	8,92	-1,65	100	892
16.46.56	8,95	-1,32	100	895
16.46.56	8,92	-1,65	200	1.784
16.46.56	8,93	-1,54	290	2.590
16.46.56	8,95	-1,32	393	3.517
16.46.56	8,92	-1,65	100	892
16.46.53	8,96	-1,21	100	896
16.46.53	8,95	-1,32	17.326	155.068
16.46.53	8,945	-1,38	100	895
16.46.52	8,95	-1,32	200	1.790

```