Dati intraday del 16/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.42.01 | 8,76 | -3,42 | 125 | 1.095 |
21.41.56 | 8,75 | -3,53 | 100 | 875 |
21.41.54 | 8,76 | -3,42 | 100 | 876 |
21.41.49 | 8,75 | -3,53 | 100 | 875 |
21.41.44 | 8,76 | -3,42 | 311 | 2.724 |
21.41.37 | 8,75 | -3,53 | 100 | 875 |
21.41.33 | 8,76 | -3,42 | 100 | 876 |
21.41.29 | 8,75 | -3,53 | 100 | 875 |
21.41.25 | 8,7527 | -3,50 | 320 | 2.801 |
21.41.09 | 8,75 | -3,53 | 100 | 875 |
21.40.47 | 8,76 | -3,42 | 100 | 876 |
21.40.21 | 8,765 | -3,36 | 184 | 1.613 |
21.40.15 | 8,76 | -3,42 | 256 | 2.243 |
21.39.54 | 8,765 | -3,36 | 100 | 877 |
21.39.54 | 8,77 | -3,31 | 100 | 877 |
21.39.54 | 8,77 | -3,31 | 100 | 877 |
21.39.20 | 8,765 | -3,36 | 400 | 3.506 |
21.39.10 | 8,77 | -3,31 | 600 | 5.262 |
21.39.00 | 8,7642 | -3,37 | 100 | 876 |
21.38.59 | 8,78 | -3,20 | 100 | 878 |
21.38.58 | 8,76 | -3,42 | 500 | 4.380 |
21.38.58 | 8,7607 | -3,41 | 500 | 4.380 |
21.38.58 | 8,77 | -3,31 | 100 | 877 |
21.38.58 | 8,75 | -3,53 | 514 | 4.498 |
21.38.58 | 8,76 | -3,42 | 100 | 876 |
21.38.58 | 8,77 | -3,31 | 1.539 | 13.497 |
21.38.55 | 8,78 | -3,20 | 100 | 878 |
21.38.55 | 8,77 | -3,31 | 100 | 877 |
21.38.55 | 8,76 | -3,42 | 2.800 | 24.528 |
21.38.55 | 8,77 | -3,31 | 300 | 2.631 |