Mind Medicine

ISIN: CA60255C8850 - Mercato: NASDAQ - National

8,84

-2,54%

valuta in USD

Ultimo aggiornamento: 16/05/2024 20.45
Dati differiti di 15 minuti.

Dati intraday del 16/05/2024

Ora	Valore	Var.%	Volume	Controvalore
20.29.38	8,84	-2,54	425	3.757
20.29.38	8,85	-2,43	100	885
20.29.38	8,84	-2,54	100	884
20.29.38	8,85	-2,43	100	885
20.29.38	8,84	-2,54	825	7.293
20.29.38	8,85	-2,43	100	885
20.29.38	8,84	-2,54	102	902
20.29.38	8,85	-2,43	100	885
20.29.38	8,84	-2,54	100	884
20.29.38	8,85	-2,43	100	885
20.29.38	8,84	-2,54	1.641	14.506
20.29.38	8,85	-2,43	300	2.655
20.29.28	8,87	-2,21	300	2.661
20.29.28	8,88	-2,09	715	6.349
20.29.28	8,86	-2,32	174	1.542
20.29.22	8,9	-1,87	4.154	36.971
20.29.22	8,91	-1,76	300	2.673
20.29.22	8,89	-1,98	225	2.000
20.29.22	8,91	-1,76	563	5.016
20.29.22	8,9	-1,87	500	4.450
20.29.22	8,89	-1,98	225	2.000
20.29.22	8,9	-1,87	1.600	14.240
20.29.22	8,89	-1,98	200	1.778
20.29.22	8,9	-1,87	100	890
20.29.22	8,89	-1,98	225	2.000
20.29.22	8,87	-2,21	200	1.774
20.29.22	8,88	-2,09	100	888
20.29.22	8,89	-1,98	500	4.445
20.29.22	8,87	-2,21	425	3.770
20.29.22	8,88	-2,09	200	1.776

```