Dati intraday del 16/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.38.55 | 8,76 | -3,42 | 120 | 1.051 |
| 21.38.55 | 8,762 | -3,40 | 4.100 | 35.924 |
| 21.38.55 | 8,766 | -3,35 | 300 | 2.630 |
| 21.38.54 | 8,79 | -3,09 | 325 | 2.857 |
| 21.38.54 | 8,78 | -3,20 | 394 | 3.459 |
| 21.38.54 | 8,79 | -3,09 | 1.170 | 10.284 |
| 21.38.54 | 8,78 | -3,20 | 691 | 6.067 |
| 21.38.37 | 8,79 | -3,09 | 100 | 879 |
| 21.38.15 | 8,8 | -2,98 | 800 | 7.040 |
| 21.38.15 | 8,8036 | -2,94 | 100 | 880 |
| 21.37.43 | 8,8 | -2,98 | 200 | 1.760 |
| 21.37.40 | 8,8001 | -2,98 | 500 | 4.400 |
| 21.37.33 | 8,805 | -2,92 | 300 | 2.642 |
| 21.37.22 | 8,81 | -2,87 | 496 | 4.370 |
| 21.37.00 | 8,815 | -2,81 | 100 | 882 |
| 21.36.57 | 8,81 | -2,87 | 100 | 881 |
| 21.36.49 | 8,819 | -2,77 | 100 | 882 |
| 21.36.29 | 8,815 | -2,81 | 100 | 882 |
| 21.36.04 | 8,81 | -2,87 | 200 | 1.762 |
| 21.36.03 | 8,82 | -2,76 | 100 | 882 |
| 21.35.36 | 8,81 | -2,87 | 200 | 1.762 |
| 21.34.38 | 8,82 | -2,76 | 100 | 882 |
| 21.34.32 | 8,829 | -2,66 | 100 | 883 |
| 21.34.01 | 8,82 | -2,76 | 393 | 3.466 |
| 21.33.56 | 8,815 | -2,81 | 700 | 6.171 |
| 21.33.32 | 8,81 | -2,87 | 181 | 1.595 |
| 21.33.05 | 8,82 | -2,76 | 496 | 4.375 |
| 21.33.05 | 8,83 | -2,65 | 2.565 | 22.649 |
| 21.33.05 | 8,835 | -2,59 | 100 | 884 |
| 21.33.04 | 8,83 | -2,65 | 100 | 883 |