Mind Medicine

ISIN: CA60255C8850 - Mercato: NASDAQ - National

8,86

-2,32%

valuta in USD

Ultimo aggiornamento: 16/05/2024 20.51
Dati differiti di 15 minuti.

Dati intraday del 16/05/2024

Ora	Valore	Var.%	Volume	Controvalore
20.40.38	8,83	-2,65	100	883
20.40.22	8,84	-2,54	100	884
20.39.54	8,83	-2,65	200	1.766
20.39.50	8,85	-2,43	179	1.584
20.39.50	8,84	-2,54	100	884
20.39.07	8,83	-2,65	100	883
20.39.06	8,84	-2,54	200	1.768
20.39.06	8,85	-2,43	100	885
20.39.06	8,83	-2,65	100	883
20.39.06	8,84	-2,54	292	2.581
20.39.02	8,85	-2,43	1.000	8.850
20.38.41	8,84	-2,54	200	1.768
20.38.02	8,85	-2,43	100	885
20.37.35	8,845	-2,48	100	885
20.37.24	8,85	-2,43	100	885
20.37.01	8,84	-2,54	100	884
20.36.54	8,8451	-2,48	454	4.016
20.36.43	8,85	-2,43	100	885
20.36.42	8,835	-2,59	200	1.767
20.36.13	8,8495	-2,43	1.133	10.026
20.35.53	8,85	-2,43	1.500	13.275
20.35.42	8,86	-2,32	200	1.772
20.35.39	8,855	-2,37	180	1.594
20.35.39	8,85	-2,43	238	2.106
20.35.39	8,86	-2,32	496	4.395
20.35.39	8,85	-2,43	1.250	11.063
20.35.39	8,84	-2,54	100	884
20.35.39	8,85	-2,43	100	885
20.35.39	8,84	-2,54	1.727	15.267
20.35.39	8,835	-2,59	200	1.767

```