Dati intraday del 15/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.12.47 | 2,625 | -1,32 | 250 | 656 |
19.12.47 | 2,63 | -1,13 | 800 | 2.104 |
19.12.47 | 2,625 | -1,32 | 300 | 788 |
19.11.21 | 2,62 | -1,50 | 300 | 786 |
19.10.36 | 2,625 | -1,32 | 100 | 263 |
19.09.14 | 2,62 | -1,50 | 200 | 524 |
19.08.58 | 2,625 | -1,32 | 100 | 263 |
19.08.57 | 2,63 | -1,13 | 200 | 526 |
19.08.08 | 2,62 | -1,50 | 100 | 262 |
19.07.34 | 2,625 | -1,32 | 100 | 263 |
19.02.57 | 2,625 | -1,32 | 100 | 263 |
19.02.57 | 2,62 | -1,50 | 200 | 524 |
19.02.31 | 2,6239 | -1,36 | 1.800 | 4.723 |
19.02.07 | 2,625 | -1,32 | 100 | 263 |
19.02.05 | 2,62 | -1,50 | 100 | 262 |
19.01.27 | 2,625 | -1,32 | 500 | 1.313 |
19.01.24 | 2,6287 | -1,18 | 114 | 300 |
19.00.55 | 2,62 | -1,50 | 100 | 262 |
19.00.49 | 2,625 | -1,32 | 100 | 263 |
19.00.08 | 2,62 | -1,50 | 100 | 262 |
19.00.00 | 2,6256 | -1,29 | 130 | 341 |
18.58.50 | 2,625 | -1,32 | 900 | 2.363 |
18.58.49 | 2,63 | -1,13 | 500 | 1.315 |
18.58.44 | 2,62 | -1,50 | 100 | 262 |
18.58.40 | 2,625 | -1,32 | 200 | 525 |
18.55.06 | 2,62 | -1,50 | 100 | 262 |
18.53.56 | 2,6279 | -1,21 | 152 | 399 |
18.53.39 | 2,625 | -1,32 | 100 | 263 |
18.53.31 | 2,62 | -1,50 | 200 | 524 |
18.52.06 | 2,625 | -1,32 | 100 | 263 |