Ocado

ISIN: GB00B3MBS747 - Mercato: LSE - Domestic

3,557

+0,74%

valuta in GBP

Ultimo aggiornamento: 29/04/2024 12.07
Dati differiti di 15 minuti.

Dati intraday del 29/04/2024

Ora	Valore	Var.%	Volume	Controvalore
10.54.11	3,585	+1,53	1.195	4.284
10.54.11	3,584	+1,50	2.396	8.587
10.54.11	3,583	+1,47	798	2.859
10.54.11	3,582	+1,44	831	2.977
10.54.11	3,581	+1,42	831	2.976
10.54.11	3,579	+1,36	36	129
10.54.11	3,586	+1,56	1.195	4.285
10.48.20	3,575	+1,25	167	597
10.44.53	3,573	+1,19	1.211	4.327
10.43.16	3,565	+0,96	2.734	9.747
10.43.16	3,566	+0,99	228	813
10.43.16	3,569	+1,08	679	2.423
10.43.16	3,57	+1,10	411	1.467
10.43.00	3,566	+0,99	264	941
10.43.00	3,567	+1,02	41	146
10.42.59	3,564	+0,93	236	841
10.42.58	3,565	+0,96	466	1.661
10.42.58	3,567	+1,02	360	1.284
10.42.58	3,569	+1,08	966	3.448
10.42.58	3,567	+1,02	437	1.559
10.39.31	3,564	+0,93	1.924	6.857
10.39.31	3,563	+0,91	141	502
10.39.31	3,562	+0,88	68	242
10.39.31	3,561	+0,85	35	125
10.33.36	3,557	+0,74	1.972	7.014
10.33.36	3,558	+0,76	138	491
10.33.36	3,558	+0,76	252	897
10.28.26	3,561	+0,85	557	1.983
10.27.53	3,562	+0,88	616	2.194
10.26.54	3,556	+0,71	57	203

```