Dati intraday del 02/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.53.29 | 10,487 | +0,84 | 350 | 3.670 |
15.51.37 | 10,46 | +0,58 | 100 | 1.046 |
15.51.23 | 10,45 | +0,48 | 100 | 1.045 |
15.51.23 | 10,44 | +0,38 | 200 | 2.088 |
15.51.23 | 10,42 | +0,19 | 500 | 5.210 |
15.50.59 | 10,375 | -0,24 | 100 | 1.038 |
15.49.55 | 10,35 | -0,48 | 100 | 1.035 |
15.49.34 | 10,36 | -0,38 | 100 | 1.036 |
15.49.33 | 10,375 | -0,24 | 356 | 3.694 |
15.49.32 | 10,38 | -0,19 | 100 | 1.038 |
15.49.32 | 10,37 | -0,29 | 100 | 1.037 |
15.49.32 | 10,36 | -0,38 | 100 | 1.036 |
15.49.32 | 10,34 | -0,58 | 100 | 1.034 |
15.49.32 | 10,37 | -0,29 | 200 | 2.074 |
15.49.32 | 10,36 | -0,38 | 200 | 2.072 |
15.49.32 | 10,345 | -0,53 | 100 | 1.035 |
15.48.46 | 10,32 | -0,77 | 100 | 1.032 |
15.48.16 | 10,3417 | -0,56 | 100 | 1.034 |
15.48.00 | 10,32 | -0,77 | 100 | 1.032 |
15.47.10 | 10,38 | -0,19 | 100 | 1.038 |
15.47.09 | 10,36 | -0,38 | 100 | 1.036 |
15.47.09 | 10,37 | -0,29 | 200 | 2.074 |
15.46.28 | 10,38 | -0,19 | 100 | 1.038 |
15.42.26 | 10,405 | +0,05 | 100 | 1.041 |
15.40.14 | 10,42 | +0,19 | 100 | 1.042 |
15.40.14 | 10,47 | +0,67 | 254 | 2.659 |
15.40.14 | 10,48 | +0,77 | 938 | 9.830 |
15.39.33 | 10,49 | +0,87 | 200 | 2.098 |
15.37.21 | 10,515 | +1,11 | 100 | 1.052 |
15.35.17 | 10,46 | +0,58 | 363 | 3.797 |