Olema Pharmaceuticals

Mercato: NASDAQ - National

10,23

-1,63%

valuta in USD

Ultimo aggiornamento: 02/05/2024 19.39
Dati differiti di 15 minuti.

Dati intraday del 02/05/2024

Ora	Valore	Var.%	Volume	Controvalore
18.04.32	10,23	-1,63	143	1.463
17.55.11	10,21	-1,83	100	1.021
17.54.16	10,22	-1,73	200	2.044
17.54.16	10,23	-1,63	200	2.046
17.54.16	10,22	-1,73	200	2.044
17.53.02	10,2001	-1,92	200	2.040
17.52.35	10,2	-1,92	100	1.020
17.49.13	10,22	-1,73	100	1.022
17.46.20	10,23	-1,63	700	7.161
17.45.19	10,23	-1,63	406	4.153
17.45.19	10,24	-1,54	200	2.048
17.44.05	10,2317	-1,62	350	3.581
17.41.16	10,24	-1,54	100	1.024
17.36.17	10,25	-1,44	800	8.200
17.35.59	10,24	-1,54	100	1.024
17.33.18	10,22	-1,73	100	1.022
17.31.31	10,23	-1,63	597	6.107
17.31.18	10,24	-1,54	500	5.120
17.25.57	10,25	-1,44	100	1.025
17.25.36	10,23	-1,63	100	1.023
17.25.25	10,25	-1,44	130	1.333
17.25.21	10,23	-1,63	100	1.023
17.21.59	10,2599	-1,35	468	4.802
17.19.14	10,25	-1,44	100	1.025
17.14.46	10,23	-1,63	100	1.023
17.11.22	10,24	-1,54	100	1.024
17.09.58	10,25	-1,44	400	4.100
17.09.13	10,26	-1,35	502	5.151
17.07.47	10,27	-1,25	200	2.054
17.07.47	10,28	-1,15	300	3.084

```