Pacific Biosciences Of California

Mercato: NASDAQ - National

1,673

+13,78%

valuta in USD

Ultimo aggiornamento: 29/04/2024 17.10
Dati differiti di 15 minuti.

Dati intraday del 29/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.17.10	1,69	+14,97	100	169
17.16.51	1,69	+14,97	600	1.014
17.16.46	1,695	+15,31	400	678
17.16.46	1,69	+14,97	200	338
17.16.46	1,695	+15,31	400	678
17.16.40	1,6998	+15,63	2.956	5.025
17.16.40	1,6994	+15,61	200	340
17.16.32	1,6986	+15,55	11.000	18.685
17.16.31	1,6995	+15,61	100	170
17.16.29	1,69	+14,97	700	1.183
17.16.28	1,695	+15,31	1.308	2.217
17.16.27	1,6994	+15,61	766	1.302
17.16.26	1,7	+15,65	200	340
17.16.21	1,7	+15,65	200	340
17.16.21	1,6994	+15,61	293	498
17.16.21	1,695	+15,31	1.000	1.695
17.16.21	1,6977	+15,49	475	806
17.16.18	1,6999	+15,64	1.000	1.700
17.16.18	1,695	+15,31	200	339
17.16.16	1,6929	+15,16	300	508
17.16.03	1,69	+14,97	6.850	11.577
17.15.54	1,695	+15,31	100	170
17.15.54	1,69	+14,97	1.350	2.282
17.15.51	1,69	+14,97	103.683	175.224
17.15.51	1,695	+15,31	1.300	2.204
17.15.50	1,685	+14,63	3.300	5.561
17.15.44	1,6816	+14,39	1.280	2.152
17.15.35	1,685	+14,63	3.053	5.144
17.15.33	1,68	+14,29	9.418	15.822
17.15.33	1,675	+13,95	400	670

```