Patterson Companies Incorporated

Mercato: NASDAQ - National

26,11

+1,32%

valuta in USD

Ultimo aggiornamento: 29/04/2024 19.12
Dati differiti di 15 minuti.

Dati intraday del 29/04/2024

Ora	Valore	Var.%	Volume	Controvalore
19.30.23	26,0888	+1,24	279	7.279
19.29.34	26,08	+1,20	243	6.337
19.29.13	26,07	+1,16	122	3.181
19.27.39	26,09	+1,24	100	2.609
19.27.39	26,1	+1,28	100	2.610
19.27.39	26,11	+1,32	900	23.499
19.27.39	26,115	+1,34	100	2.612
19.27.39	26,12	+1,36	665	17.370
19.27.15	26,13	+1,40	150	3.920
19.26.47	26,12	+1,36	285	7.444
19.24.38	26,1201	+1,36	193	5.041
19.24.00	26,12	+1,36	850	22.202
19.23.29	26,125	+1,38	100	2.613
19.23.09	26,105	+1,30	100	2.611
19.23.09	26,115	+1,34	100	2.612
19.23.09	26,13	+1,40	100	2.613
19.23.09	26,115	+1,34	100	2.612
19.23.09	26,105	+1,30	200	5.221
19.23.09	26,11	+1,32	100	2.611
19.23.09	26,13	+1,40	100	2.613
19.23.09	26,12	+1,36	164	4.284
19.23.09	26,11	+1,32	100	2.611
19.23.09	26,12	+1,36	300	7.836
19.23.01	26,105	+1,30	220	5.743
19.22.13	26,1	+1,28	700	18.270
19.17.42	26,11	+1,32	1.943	50.732
19.16.06	26,115	+1,34	100	2.612
19.16.04	26,12	+1,36	100	2.612
19.12.04	26,11	+1,32	100	2.611
19.11.47	26,115	+1,34	100	2.612

```